SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
444
993
260,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:35:00,925 | 15 | 260,45 | |
| 15 | 260,45 | |||
| 15 | 260,45 | |||
| 06.03.2025 | 10:35:00,313 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 06.03.2025 | 10:34:40,404 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 06.03.2025 | 10:34:39,942 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 06.03.2025 | 10:34:33,323 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 06.03.2025 | 10:33:55,175 | 15 | 260,40 | |
| 15 | 260,40 | |||
| 15 | 260,40 | |||
| 06.03.2025 | 10:33:34,829 | 50 | 260,25 | |
| 50 | 260,25 | |||
| 50 | 260,25 | |||
| 06.03.2025 | 10:33:10,028 | 50 | 260,05 | |
| 50 | 260,05 | |||
| 50 | 260,05 | |||
| 06.03.2025 | 10:32:39,999 | 84 | 260,00 | |
| 84 | 260,00 | |||
| 84 | 260,00 | |||
| 06.03.2025 | 10:31:10,123 | 38 | 259,60 | |
| 38 | 259,60 | |||
| 38 | 259,60 | |||
| 06.03.2025 | 10:30:28,948 | 50 | 259,50 | |
| 50 | 259,50 | |||
| 50 | 259,50 | |||
| 06.03.2025 | 10:30:26,954 | 3 | 259,55 | |
| 3 | 259,55 | |||
| 3 | 259,55 | |||
| 06.03.2025 | 10:30:21,669 | 4 | 259,70 | |
| 4 | 259,70 | |||
| 4 | 259,70 | |||
| 06.03.2025 | 10:30:03,658 | 75 | 259,90 | |
| 75 | 259,90 | |||
| 75 | 259,90 | |||
| 06.03.2025 | 10:29:41,973 | 25 | 259,95 | |
| 25 | 259,95 | |||
| 25 | 259,95 | |||
| 06.03.2025 | 10:29:31,311 | 171 | 260,00 | |
| 67 | 260,00 | |||
| 171 | 260,00 | |||
| 4 | 260,00 | |||
| 100 | 260,00 | |||
| 06.03.2025 | 10:27:16,139 | 200 | 260,45 | |
| 200 | 260,45 | |||
| 200 | 260,45 | |||
| 06.03.2025 | 10:27:05,277 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 06.03.2025 | 10:26:57,097 | 28 | 260,55 | |
| 28 | 260,55 | |||
| 28 | 260,55 | |||
| 06.03.2025 | 10:26:51,778 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 06.03.2025 | 10:25:04,467 | 148 | 260,80 | |
| 130 | 260,80 | |||
| 13 | 260,80 | |||
| 133 | 260,80 | |||
| 15 | 260,80 | |||
| 5 | 260,80 | |||
| 06.03.2025 | 10:24:21,431 | 250 | 260,90 | |
| 250 | 260,90 | |||
| 250 | 260,90 | |||
| 06.03.2025 | 10:24:12,358 | 35 | 261,00 | |
| 35 | 261,00 | |||
| 35 | 261,00 | |||
| 06.03.2025 | 10:24:08,937 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 06.03.2025 | 10:23:46,977 | 120 | 260,90 | |
| 120 | 260,90 | |||
| 120 | 260,90 | |||
| 06.03.2025 | 10:23:23,629 | 40 | 260,95 | |
| 40 | 260,95 | |||
| 40 | 260,95 | |||
| 06.03.2025 | 10:22:59,247 | 5 | 260,95 | |
| 5 | 260,95 | |||
| 5 | 260,95 | |||
| 06.03.2025 | 10:21:59,031 | 15 | 260,70 | |
| 15 | 260,70 | |||
| 15 | 260,70 | |||
| 06.03.2025 | 10:21:42,828 | 8 | 261,00 | |
| 8 | 261,00 | |||
| 8 | 261,00 | |||
| 06.03.2025 | 10:20:58,405 | 250 | 261,00 | |
| 250 | 261,00 | |||
| 250 | 261,00 | |||
| 06.03.2025 | 10:20:38,934 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 06.03.2025 | 10:20:29,871 | 10 | 260,95 | |
| 10 | 260,95 | |||
| 10 | 260,95 | |||
| 06.03.2025 | 10:20:15,246 | 50 | 261,25 | |
| 50 | 261,25 | |||
| 50 | 261,25 | |||
| 06.03.2025 | 10:19:35,150 | 4 | 261,15 | |
| 4 | 261,15 | |||
| 4 | 261,15 | |||
| 06.03.2025 | 10:19:32,204 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 06.03.2025 | 10:18:48,057 | 80 | 261,25 | |
| 80 | 261,25 | |||
| 80 | 261,25 | |||
| 06.03.2025 | 10:18:41,211 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 06.03.2025 | 10:18:23,782 | 20 | 261,30 | |
| 20 | 261,30 | |||
| 20 | 261,30 | |||
| 06.03.2025 | 10:18:07,049 | 10 | 261,25 | |
| 10 | 261,25 | |||
| 10 | 261,25 | |||
| 06.03.2025 | 10:18:00,004 | 72 | 261,20 | |
| 72 | 261,20 | |||
| 72 | 261,20 | |||
| 06.03.2025 | 10:17:46,152 | 50 | 261,20 | |
| 50 | 261,20 | |||
| 50 | 261,20 | |||
| 06.03.2025 | 10:17:36,035 | 18 | 261,20 | |
| 18 | 261,20 | |||
| 18 | 261,20 | |||
| 06.03.2025 | 10:17:31,212 | 20 | 261,15 | |
| 20 | 261,15 | |||
| 20 | 261,15 | |||
| 06.03.2025 | 10:16:59,730 | 250 | 260,80 | |
| 250 | 260,80 | |||
| 250 | 260,80 | |||
| 06.03.2025 | 10:16:48,844 | 50 | 260,80 | |
| 50 | 260,80 | |||
| 50 | 260,80 | |||
| 06.03.2025 | 10:15:41,990 | 9 | 260,95 | |
| 9 | 260,95 | |||
| 9 | 260,95 | |||
| 06.03.2025 | 10:14:53,777 | 95 | 260,90 | |
| 95 | 260,90 | |||
| 95 | 260,90 | |||
| 06.03.2025 | 10:14:43,082 | 2 | 260,95 | |
| 2 | 260,95 | |||
| 2 | 260,95 | |||
| 06.03.2025 | 10:14:24,222 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 06.03.2025 | 10:12:29,178 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 06.03.2025 | 10:12:10,177 | 1 | 260,45 | |
| 1 | 260,45 | |||
| 1 | 260,45 | |||
| 06.03.2025 | 10:12:07,052 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 06.03.2025 | 10:11:47,950 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 06.03.2025 | 10:11:38,153 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 06.03.2025 | 10:11:23,875 | 200 | 260,45 | |
| 200 | 260,45 | |||
| 200 | 260,45 | |||
| 06.03.2025 | 10:11:08,176 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 06.03.2025 | 10:10:18,702 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 06.03.2025 | 10:10:09,382 | 50 | 260,65 | |
| 50 | 260,65 | |||
| 50 | 260,65 | |||
| 06.03.2025 | 10:09:49,197 | 30 | 260,65 | |
| 30 | 260,65 | |||
| 30 | 260,65 | |||
| 06.03.2025 | 10:09:04,782 | 9 | 260,75 | |
| 9 | 260,75 | |||
| 9 | 260,75 | |||
| 06.03.2025 | 10:08:32,160 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 06.03.2025 | 10:08:26,179 | 25 | 260,35 | |
| 25 | 260,35 | |||
| 25 | 260,35 | |||
| 06.03.2025 | 10:08:15,448 | 50 | 260,25 | |
| 50 | 260,25 | |||
| 50 | 260,25 | |||
| 06.03.2025 | 10:08:14,344 | 17 | 260,25 | |
| 17 | 260,25 | |||
| 17 | 260,25 | |||
| 06.03.2025 | 10:08:09,910 | 300 | 260,10 | |
| 111 | 260,10 | |||
| 300 | 260,10 | |||
| 189 | 260,10 | |||
| 06.03.2025 | 10:07:57,269 | 200 | 260,10 | |
| 200 | 260,10 | |||
| 200 | 260,10 | |||
| 06.03.2025 | 10:07:11,376 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 06.03.2025 | 10:06:38,036 | 16 | 260,20 | |
| 16 | 260,20 | |||
| 16 | 260,20 | |||
| 06.03.2025 | 10:06:33,800 | 15 | 260,25 | |
| 15 | 260,25 | |||
| 15 | 260,25 | |||
| 06.03.2025 | 10:06:10,861 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 06.03.2025 | 10:05:53,061 | 130 | 260,00 | |
| 130 | 260,00 | |||
| 130 | 260,00 | |||
| 06.03.2025 | 10:05:26,550 | 200 | 260,10 | |
| 200 | 260,10 | |||
| 200 | 260,10 | |||
| 06.03.2025 | 10:05:17,772 | 24 | 260,15 | |
| 24 | 260,15 | |||
| 24 | 260,15 | |||
| 06.03.2025 | 10:05:16,523 | 100 | 260,15 | |
| 100 | 260,15 | |||
| 100 | 260,15 | |||
| 06.03.2025 | 10:04:44,384 | 100 | 259,95 | |
| 67 | 259,95 | |||
| 100 | 259,95 | |||
| 33 | 259,95 | |||
| 06.03.2025 | 10:03:55,616 | 200 | 259,95 | |
| 200 | 259,95 | |||
| 200 | 259,95 | |||
| 06.03.2025 | 10:03:27,694 | 4 | 260,00 | |
| 4 | 260,00 | |||
| 4 | 260,00 | |||
| 06.03.2025 | 10:03:25,677 | 7 | 259,95 | |
| 7 | 259,95 | |||
| 7 | 259,95 | |||
| 06.03.2025 | 10:03:04,194 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 06.03.2025 | 10:02:42,858 | 3 | 259,35 | |
| 3 | 259,35 | |||
| 3 | 259,35 | |||
| 06.03.2025 | 10:01:35,307 | 2 | 259,20 | |
| 2 | 259,20 | |||
| 2 | 259,20 | |||
| 06.03.2025 | 10:01:16,284 | 200 | 258,85 | |
| 200 | 258,85 | |||
| 200 | 258,85 | |||
| 06.03.2025 | 10:01:01,608 | 7 | 258,65 | |
| 7 | 258,65 | |||
| 7 | 258,65 | |||
| 06.03.2025 | 10:00:51,206 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 06.03.2025 | 10:00:42,198 | 40 | 258,55 | |
| 40 | 258,55 | |||
| 40 | 258,55 | |||
| 06.03.2025 | 10:00:30,019 | 35 | 258,35 | |
| 35 | 258,35 | |||
| 35 | 258,35 | |||
| 06.03.2025 | 10:00:25,753 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 06.03.2025 | 10:00:18,750 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 06.03.2025 | 10:00:13,745 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 06.03.2025 | 10:00:12,928 | 10 | 258,55 | |
| 10 | 258,55 | |||
| 10 | 258,55 | |||
| 06.03.2025 | 10:00:12,788 | 225 | 258,50 | |
| 225 | 258,50 | |||
| 198 | 258,50 | |||
| 7 | 258,50 | |||
| 20 | 258,50 | |||
| 06.03.2025 | 10:00:06,525 | 100 | 258,65 | |
| 100 | 258,65 | |||
| 100 | 258,65 | |||
| 06.03.2025 | 10:00:03,499 | 30 | 258,70 | |
| 30 | 258,70 | |||
| 30 | 258,70 | |||
| 06.03.2025 | 10:00:01,416 | 41 | 258,60 | |
| 41 | 258,60 | |||
| 21 | 258,60 | |||
| 20 | 258,60 | |||
| 06.03.2025 | 10:00:00,889 | 5 | 258,65 | |
| 5 | 258,65 | |||
| 5 | 258,65 | |||
| 06.03.2025 | 09:59:47,909 | 10 | 258,80 | |
| 10 | 258,80 | |||
| 10 | 258,80 | |||
| 06.03.2025 | 09:59:33,116 | 150 | 258,80 | |
| 150 | 258,80 | |||
| 150 | 258,80 | |||
| 06.03.2025 | 09:59:29,433 | 3 | 258,75 | |
| 3 | 258,75 | |||
| 3 | 258,75 | |||
| 06.03.2025 | 09:59:20,606 | 1 271 | 259,00 | |
| 189 | 259,00 | |||
| 1 037 | 259,00 | |||
| 45 | 259,00 | |||
| 4 | 259,00 | |||
| 50 | 259,00 | |||
| 17 | 259,00 | |||
| 1 200 | 259,00 | |||
| 06.03.2025 | 09:58:53,215 | 200 | 259,00 | |
| 200 | 259,00 | |||
| 200 | 259,00 | |||
| 06.03.2025 | 09:58:42,770 | 10 | 259,25 | |
| 10 | 259,25 | |||
| 10 | 259,25 | |||
| 06.03.2025 | 09:58:21,998 | 2 | 259,40 | |
| 2 | 259,40 | |||
| 2 | 259,40 | |||
| 06.03.2025 | 09:58:11,233 | 20 | 259,35 | |
| 20 | 259,35 | |||
| 20 | 259,35 | |||
| 06.03.2025 | 09:58:02,608 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 06.03.2025 | 09:57:34,488 | 1 | 259,35 | |
| 1 | 259,35 | |||
| 1 | 259,35 | |||
| 06.03.2025 | 09:57:22,874 | 79 | 259,30 | |
| 79 | 259,30 | |||
| 79 | 259,30 | |||
| 06.03.2025 | 09:57:16,392 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 06.03.2025 | 09:57:02,500 | 5 | 259,40 | |
| 5 | 259,40 | |||
| 5 | 259,40 | |||
| 06.03.2025 | 09:56:47,817 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 06.03.2025 | 09:56:13,094 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 06.03.2025 | 09:55:58,179 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 06.03.2025 | 09:55:10,186 | 5 | 259,10 | |
| 5 | 259,10 | |||
| 5 | 259,10 | |||
| 06.03.2025 | 09:54:55,202 | 60 | 259,40 | |
| 60 | 259,40 | |||
| 60 | 259,40 | |||
| 06.03.2025 | 09:54:47,943 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 06.03.2025 | 09:54:27,271 | 10 | 259,70 | |
| 10 | 259,70 | |||
| 10 | 259,70 | |||
| 06.03.2025 | 09:53:58,393 | 40 | 259,70 | |
| 40 | 259,70 | |||
| 40 | 259,70 | |||
| 06.03.2025 | 09:53:49,004 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 06.03.2025 | 09:53:37,889 | 15 | 259,75 | |
| 15 | 259,75 | |||
| 15 | 259,75 | |||
| 06.03.2025 | 09:53:27,317 | 70 | 259,70 | |
| 70 | 259,70 | |||
| 70 | 259,70 | |||
| 06.03.2025 | 09:53:10,252 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 06.03.2025 | 09:52:56,232 | 20 | 259,60 | |
| 20 | 259,60 | |||
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 06.03.2025 | 09:51:43,200 | 200 | 260,15 | |
| 200 | 260,15 | |||
| 200 | 260,15 | |||
| 06.03.2025 | 09:51:37,473 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 06.03.2025 | 09:51:32,355 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 06.03.2025 | 09:51:18,810 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 06.03.2025 | 09:50:42,618 | 50 | 259,65 | |
| 50 | 259,65 | |||
| 50 | 259,65 | |||
| 06.03.2025 | 09:50:20,351 | 10 | 259,80 | |
| 10 | 259,80 | |||
| 10 | 259,80 | |||
| 06.03.2025 | 09:49:56,579 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 06.03.2025 | 09:49:46,836 | 100 | 259,75 | |
| 100 | 259,75 | |||
| 100 | 259,75 | |||
| 06.03.2025 | 09:49:46,682 | 20 | 259,70 | |
| 20 | 259,70 | |||
| 20 | 259,70 | |||
| 06.03.2025 | 09:49:28,027 | 30 | 259,70 | |
| 30 | 259,70 | |||
| 30 | 259,70 | |||
| 06.03.2025 | 09:49:04,504 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 06.03.2025 | 09:48:38,065 | 200 | 259,60 | |
| 200 | 259,60 | |||
| 200 | 259,60 | |||
| 06.03.2025 | 09:48:32,433 | 4 | 259,65 | |
| 4 | 259,65 | |||
| 4 | 259,65 | |||
| 06.03.2025 | 09:48:12,968 | 6 | 259,65 | |
| 6 | 259,65 | |||
| 6 | 259,65 | |||
| 06.03.2025 | 09:47:33,099 | 50 | 259,85 | |
| 50 | 259,85 | |||
| 50 | 259,85 | |||
| 06.03.2025 | 09:47:32,911 | 24 | 259,80 | |
| 24 | 259,80 | |||
| 24 | 259,80 | |||
| 06.03.2025 | 09:47:25,306 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 06.03.2025 | 09:46:23,403 | 100 | 259,60 | |
| 100 | 259,60 | |||
| 100 | 259,60 | |||
| 06.03.2025 | 09:46:20,697 | 100 | 259,65 | |
| 100 | 259,65 | |||
| 100 | 259,65 | |||
| 06.03.2025 | 09:46:18,294 | 95 | 259,80 | |
| 95 | 259,80 | |||
| 95 | 259,80 | |||
| 06.03.2025 | 09:46:05,806 | 6 | 259,80 | |
| 6 | 259,80 | |||
| 6 | 259,80 | |||
| 06.03.2025 | 09:46:03,884 | 25 | 259,90 | |
| 25 | 259,90 | |||
| 25 | 259,90 | |||
| 06.03.2025 | 09:46:03,822 | 5 | 259,90 | |
| 5 | 259,90 | |||
| 5 | 259,90 | |||
| 06.03.2025 | 09:45:50,037 | 10 | 259,95 | |
| 10 | 259,95 | |||
| 10 | 259,95 | |||
| 06.03.2025 | 09:45:48,411 | 169 | 260,00 | |
| 5 | 260,00 | |||
| 6 | 260,00 | |||
| 20 | 260,00 | |||
| 2 | 260,00 | |||
| 169 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 100 | 260,00 | |||
| 5 | 260,00 | |||
| 20 | 260,00 | |||
| 06.03.2025 | 09:44:47,648 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 06.03.2025 | 09:44:23,167 | 329 | 260,00 | |
| 11 | 260,00 | |||
| 10 | 260,00 | |||
| 10 | 260,00 | |||
| 3 | 260,00 | |||
| 25 | 260,00 | |||
| 20 | 260,00 | |||
| 90 | 260,00 | |||
| 4 | 260,00 | |||
| 200 | 260,00 | |||
| 1 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 45 | 260,00 | |||
| 18 | 260,00 | |||
| 20 | 260,00 | |||
| 4 | 260,00 | |||
| 20 | 260,00 | |||
| 8 | 260,00 | |||
| 5 | 260,00 | |||
| 134 | 260,00 | |||
| 06.03.2025 | 09:44:22,805 | 200 | 260,00 | |
| 2 | 260,00 | |||
| 30 | 260,00 | |||
| 75 | 260,00 | |||
| 20 | 260,00 | |||
| 200 | 260,00 | |||
| 8 | 260,00 | |||
| 15 | 260,00 | |||
| 40 | 260,00 | |||
| 10 | 260,00 | |||
| 06.03.2025 | 09:44:21,023 | 100 | 260,05 | |
| 100 | 260,05 | |||
| 100 | 260,05 | |||
| 06.03.2025 | 09:44:20,954 | 30 | 260,05 | |
| 30 | 260,05 | |||
| 30 | 260,05 | |||
| 06.03.2025 | 09:43:39,028 | 20 | 260,15 | |
| 20 | 260,15 | |||
| 20 | 260,15 | |||
| 06.03.2025 | 09:43:28,203 | 100 | 260,25 | |
| 100 | 260,25 | |||
| 100 | 260,25 | |||
| 06.03.2025 | 09:42:54,558 | 40 | 260,25 | |
| 40 | 260,25 | |||
| 40 | 260,25 | |||
| 06.03.2025 | 09:42:40,427 | 100 | 260,45 | |
| 100 | 260,45 | |||
| 100 | 260,45 | |||
| 06.03.2025 | 09:42:37,502 | 25 | 260,55 | |
| 25 | 260,55 | |||
| 25 | 260,55 | |||
| 06.03.2025 | 09:42:36,515 | 20 | 260,55 | |
| 20 | 260,55 | |||
| 20 | 260,55 | |||
| 06.03.2025 | 09:42:14,668 | 200 | 260,65 | |
| 200 | 260,65 | |||
| 200 | 260,65 | |||
| 06.03.2025 | 09:41:47,955 | 37 | 260,95 | |
| 37 | 260,95 | |||
| 37 | 260,95 | |||
| 06.03.2025 | 09:41:47,735 | 142 | 261,00 | |
| 142 | 261,00 | |||
| 142 | 261,00 | |||
| 06.03.2025 | 09:41:40,874 | 40 | 261,10 | |
| 40 | 261,10 | |||
| 40 | 261,10 | |||
| 06.03.2025 | 09:41:27,443 | 30 | 261,25 | |
| 30 | 261,25 | |||
| 30 | 261,25 | |||
| 06.03.2025 | 09:41:16,198 | 37 | 261,20 | |
| 37 | 261,20 | |||
| 37 | 261,20 | |||
| 06.03.2025 | 09:41:10,959 | 41 | 261,20 | |
| 25 | 261,20 | |||
| 37 | 261,20 | |||
| 16 | 261,20 | |||
| 4 | 261,20 | |||
| 06.03.2025 | 09:40:40,402 | 16 | 261,40 | |
| 16 | 261,40 | |||
| 16 | 261,40 | |||
| 06.03.2025 | 09:40:16,102 | 5 | 261,65 | |
| 5 | 261,65 | |||
| 5 | 261,65 | |||
| 06.03.2025 | 09:40:14,070 | 50 | 262,15 | |
| 50 | 262,15 | |||
| 45 | 262,15 | |||
| 5 | 262,15 | |||
| 06.03.2025 | 09:39:10,827 | 250 | 262,10 | |
| 250 | 262,10 | |||
| 250 | 262,10 | |||
| 06.03.2025 | 09:38:55,218 | 27 | 262,10 | |
| 27 | 262,10 | |||
| 27 | 262,10 | |||
| 06.03.2025 | 09:38:28,939 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 06.03.2025 | 09:38:24,937 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 06.03.2025 | 09:38:24,761 | 112 | 261,95 | |
| 5 | 261,95 | |||
| 112 | 261,95 | |||
| 100 | 261,95 | |||
| 7 | 261,95 | |||
| 06.03.2025 | 09:38:24,679 | 15 | 262,00 | |
| 15 | 262,00 | |||
| 15 | 262,00 | |||
| 06.03.2025 | 09:38:22,277 | 100 | 262,05 | |
| 100 | 262,05 | |||
| 100 | 262,05 | |||
| 06.03.2025 | 09:38:19,273 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 06.03.2025 | 09:37:47,942 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 06.03.2025 | 09:37:17,449 | 15 | 262,85 | |
| 15 | 262,85 | |||
| 15 | 262,85 | |||
| 06.03.2025 | 09:37:15,905 | 8 | 262,90 | |
| 8 | 262,90 | |||
| 8 | 262,90 | |||
| 06.03.2025 | 09:37:08,461 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 06.03.2025 | 09:36:34,172 | 50 | 263,00 | |
| 50 | 263,00 | |||
| 50 | 263,00 | |||
| 06.03.2025 | 09:35:58,246 | 100 | 262,55 | |
| 100 | 262,55 | |||
| 100 | 262,55 | |||
| 06.03.2025 | 09:35:54,880 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 06.03.2025 | 09:35:43,779 | 50 | 262,45 | |
| 50 | 262,45 | |||
| 50 | 262,45 | |||
| 06.03.2025 | 09:35:31,811 | 12 | 262,50 | |
| 12 | 262,50 | |||
| 12 | 262,50 | |||
| 06.03.2025 | 09:35:21,723 | 15 | 262,50 | |
| 15 | 262,50 | |||
| 15 | 262,50 | |||
| 06.03.2025 | 09:35:16,985 | 10 | 262,60 | |
| 10 | 262,60 | |||
| 10 | 262,60 | |||
| 06.03.2025 | 09:35:07,077 | 11 | 262,50 | |
| 11 | 262,50 | |||
| 11 | 262,50 | |||
| 06.03.2025 | 09:35:01,831 | 8 | 262,65 | |
| 8 | 262,65 | |||
| 8 | 262,65 | |||
| 06.03.2025 | 09:34:52,148 | 4 | 262,75 | |
| 4 | 262,75 | |||
| 4 | 262,75 | |||
| 06.03.2025 | 09:34:01,336 | 7 | 262,80 | |
| 7 | 262,80 | |||
| 7 | 262,80 | |||
| 06.03.2025 | 09:34:00,662 | 100 | 262,80 | |
| 100 | 262,80 | |||
| 100 | 262,80 | |||
| 06.03.2025 | 09:33:41,920 | 200 | 262,80 | |
| 200 | 262,80 | |||
| 200 | 262,80 | |||
| 06.03.2025 | 09:33:28,911 | 4 | 262,95 | |
| 4 | 262,95 | |||
| 4 | 262,95 | |||
| 06.03.2025 | 09:33:28,815 | 124 | 263,00 | |
| 80 | 263,00 | |||
| 2 | 263,00 | |||
| 2 | 263,00 | |||
| 124 | 263,00 | |||
| 25 | 263,00 | |||
| 15 | 263,00 | |||
| 06.03.2025 | 09:32:08,934 | 20 | 263,35 | |
| 20 | 263,35 | |||
| 20 | 263,35 | |||
| 06.03.2025 | 09:31:44,042 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 06.03.2025 | 09:31:12,366 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 06.03.2025 | 09:30:57,223 | 22 | 263,35 | |
| 22 | 263,35 | |||
| 22 | 263,35 | |||
| 06.03.2025 | 09:30:40,383 | 50 | 263,30 | |
| 50 | 263,30 | |||
| 50 | 263,30 | |||
| 06.03.2025 | 09:30:00,013 | 13 | 263,50 | |
| 13 | 263,50 | |||
| 13 | 263,50 | |||
| 06.03.2025 | 09:29:17,334 | 20 | 263,75 | |
| 20 | 263,75 | |||
| 20 | 263,75 | |||
| 06.03.2025 | 09:29:07,205 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 06.03.2025 | 09:29:05,566 | 12 | 263,80 | |
| 12 | 263,80 | |||
| 12 | 263,80 | |||
| 06.03.2025 | 09:28:37,733 | 20 | 263,85 | |
| 20 | 263,85 | |||
| 20 | 263,85 | |||
| 06.03.2025 | 09:28:37,274 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 06.03.2025 | 09:28:31,776 | 40 | 263,80 | |
| 40 | 263,80 | |||
| 40 | 263,80 | |||
| 06.03.2025 | 09:28:08,020 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 06.03.2025 | 09:26:51,475 | 20 | 263,70 | |
| 20 | 263,70 | |||
| 20 | 263,70 | |||
| 06.03.2025 | 09:26:16,924 | 1 | 263,95 | |
| 1 | 263,95 | |||
| 1 | 263,95 | |||
| 06.03.2025 | 09:26:05,877 | 30 | 264,00 | |
| 10 | 264,00 | |||
| 20 | 264,00 | |||
| 30 | 264,00 | |||
| 06.03.2025 | 09:25:08,608 | 37 | 264,20 | |
| 37 | 264,20 | |||
| 37 | 264,20 | |||
| 06.03.2025 | 09:24:58,940 | 3 | 264,20 | |
| 3 | 264,20 | |||
| 3 | 264,20 | |||
| 06.03.2025 | 09:24:40,211 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 06.03.2025 | 09:22:57,414 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 06.03.2025 | 09:22:50,903 | 63 | 264,40 | |
| 63 | 264,40 | |||
| 63 | 264,40 | |||
| 06.03.2025 | 09:21:18,758 | 200 | 264,75 | |
| 200 | 264,75 | |||
| 200 | 264,75 | |||
| 06.03.2025 | 09:20:48,282 | 4 | 264,65 | |
| 4 | 264,65 | |||
| 4 | 264,65 | |||
| 06.03.2025 | 09:20:18,574 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 06.03.2025 | 09:19:04,832 | 5 | 265,25 | |
| 5 | 265,25 | |||
| 5 | 265,25 | |||
| 06.03.2025 | 09:17:52,035 | 125 | 265,50 | |
| 125 | 265,50 | |||
| 125 | 265,50 | |||
| 06.03.2025 | 09:17:21,079 | 5 | 265,45 | |
| 5 | 265,45 | |||
| 5 | 265,45 | |||
| 06.03.2025 | 09:17:09,297 | 188 | 265,50 | |
| 188 | 265,50 | |||
| 188 | 265,50 | |||
| 06.03.2025 | 09:16:04,739 | 100 | 265,15 | |
| 100 | 265,15 | |||
| 100 | 265,15 | |||
| 06.03.2025 | 09:14:56,775 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 06.03.2025 | 09:14:29,014 | 55 | 265,20 | |
| 55 | 265,20 | |||
| 55 | 265,20 | |||
| 06.03.2025 | 09:12:57,812 | 4 | 265,10 | |
| 4 | 265,10 | |||
| 4 | 265,10 | |||
| 06.03.2025 | 09:12:15,425 | 80 | 265,25 | |
| 80 | 265,25 | |||
| 80 | 265,25 | |||
| 06.03.2025 | 09:10:42,762 | 25 | 265,60 | |
| 25 | 265,60 | |||
| 25 | 265,60 | |||
| 06.03.2025 | 09:10:37,848 | 3 | 265,60 | |
| 3 | 265,60 | |||
| 3 | 265,60 | |||
| 06.03.2025 | 09:10:13,882 | 16 | 265,50 | |
| 16 | 265,50 | |||
| 16 | 265,50 | |||
| 06.03.2025 | 09:10:13,526 | 2 | 265,55 | |
| 2 | 265,55 | |||
| 2 | 265,55 | |||
| 06.03.2025 | 09:10:05,867 | 50 | 265,50 | |
| 50 | 265,50 | |||
| 50 | 265,50 | |||
| 06.03.2025 | 09:09:37,312 | 80 | 265,50 | |
| 80 | 265,50 | |||
| 80 | 265,50 | |||
| 06.03.2025 | 09:08:07,714 | 100 | 266,30 | |
| 100 | 266,30 | |||
| 100 | 266,30 | |||
| 06.03.2025 | 09:07:43,080 | 200 | 266,50 | |
| 200 | 266,50 | |||
| 200 | 266,50 | |||
| 06.03.2025 | 09:07:29,083 | 19 | 266,60 | |
| 19 | 266,60 | |||
| 19 | 266,60 | |||
| 06.03.2025 | 09:06:26,790 | 33 | 266,75 | |
| 33 | 266,75 | |||
| 33 | 266,75 | |||
| 06.03.2025 | 09:05:19,604 | 200 | 266,20 | |
| 200 | 266,20 | |||
| 200 | 266,20 | |||
| 06.03.2025 | 09:03:31,581 | 69 | 266,00 | |
| 69 | 266,00 | |||
| 69 | 266,00 | |||
| 06.03.2025 | 09:03:30,216 | 10 | 266,00 | |
| 10 | 266,00 | |||
| 10 | 266,00 | |||
| 06.03.2025 | 09:02:33,467 | 10 | 265,10 | |
| 10 | 265,10 | |||
| 10 | 265,10 | |||
| 06.03.2025 | 09:02:28,837 | 10 | 264,95 | |
| 10 | 264,95 | |||
| 10 | 264,95 | |||
| 06.03.2025 | 09:02:09,686 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 06.03.2025 | 09:01:29,479 | 75 | 264,70 | |
| 75 | 264,70 | |||
| 75 | 264,70 | |||
| 06.03.2025 | 09:01:29,366 | 134 | 264,90 | |
| 134 | 264,90 | |||
| 34 | 264,90 | |||
| 100 | 264,90 | |||
| 06.03.2025 | 09:00:47,825 | 250 | 264,90 | |
| 75 | 264,90 | |||
| 40 | 264,90 | |||
| 4 | 264,90 | |||
| 15 | 264,90 | |||
| 250 | 264,90 | |||
| 116 | 264,90 | |||
| 06.03.2025 | 09:00:36,427 | 200 | 264,85 | |
| 100 | 264,85 | |||
| 200 | 264,85 | |||
| 100 | 264,85 | |||
| 06.03.2025 | 08:58:51,918 | 15 | 267,45 | |
| 15 | 267,45 | |||
| 15 | 267,45 | |||
| 06.03.2025 | 08:58:31,102 | 90 | 267,45 | |
| 40 | 267,45 | |||
| 50 | 267,45 | |||
| 90 | 267,45 | |||
| 06.03.2025 | 08:57:40,436 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 50 | 267,20 | |||
| 06.03.2025 | 08:57:16,106 | 50 | 267,20 | |
| 50 | 267,20 | |||
| 30 | 267,20 | |||
| 20 | 267,20 | |||
| 06.03.2025 | 08:56:29,445 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 06.03.2025 | 08:55:58,157 | 8 | 266,90 | |
| 8 | 266,90 | |||
| 8 | 266,90 | |||
| 06.03.2025 | 08:55:50,749 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.03.2025 | 08:55:36,562 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 06.03.2025 | 08:55:24,346 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 06.03.2025 | 08:54:24,829 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 06.03.2025 | 08:54:03,743 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 06.03.2025 | 08:54:02,660 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.03.2025 | 08:53:48,867 | 10 | 266,90 | |
| 2 | 266,90 | |||
| 8 | 266,90 | |||
| 10 | 266,90 | |||
| 06.03.2025 | 08:50:56,425 | 153 | 266,80 | |
| 153 | 266,80 | |||
| 50 | 266,80 | |||
| 39 | 266,80 | |||
| 50 | 266,80 | |||
| 10 | 266,80 | |||
| 4 | 266,80 | |||
| 06.03.2025 | 08:49:58,668 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 06.03.2025 | 08:49:58,579 | 90 | 267,05 | |
| 90 | 267,05 | |||
| 70 | 267,05 | |||
| 20 | 267,05 | |||
| 06.03.2025 | 08:49:49,174 | 6 | 267,55 | |
| 6 | 267,55 | |||
| 6 | 267,55 | |||
| 06.03.2025 | 08:47:50,978 | 12 | 267,05 | |
| 12 | 267,05 | |||
| 12 | 267,05 | |||
| 06.03.2025 | 08:47:45,507 | 1 | 267,55 | |
| 1 | 267,55 | |||
| 1 | 267,55 | |||
| 06.03.2025 | 08:47:44,248 | 4 | 267,05 | |
| 4 | 267,05 | |||
| 4 | 267,05 | |||
| 06.03.2025 | 08:46:56,233 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 06.03.2025 | 08:46:55,063 | 20 | 267,55 | |
| 20 | 267,55 | |||
| 20 | 267,55 | |||
| 06.03.2025 | 08:45:45,139 | 60 | 267,05 | |
| 20 | 267,05 | |||
| 40 | 267,05 | |||
| 60 | 267,05 | |||
| 06.03.2025 | 08:44:28,048 | 10 | 267,55 | |
| 10 | 267,55 | |||
| 10 | 267,55 | |||
| 06.03.2025 | 08:44:02,881 | 90 | 267,55 | |
| 90 | 267,55 | |||
| 90 | 267,55 | |||
| 06.03.2025 | 08:43:34,287 | 37 | 267,55 | |
| 37 | 267,55 | |||
| 17 | 267,55 | |||
| 20 | 267,55 | |||
| 06.03.2025 | 08:42:29,453 | 5 | 267,40 | |
| 5 | 267,40 | |||
| 5 | 267,40 | |||
| 06.03.2025 | 08:41:25,089 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 30 | 267,05 | |||
| 20 | 267,05 | |||
| 06.03.2025 | 08:40:49,995 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 06.03.2025 | 08:39:56,015 | 33 | 267,55 | |
| 33 | 267,55 | |||
| 33 | 267,55 | |||
| 06.03.2025 | 08:37:38,849 | 80 | 267,25 | |
| 50 | 267,25 | |||
| 30 | 267,25 | |||
| 50 | 267,25 | |||
| 30 | 267,25 | |||
| 06.03.2025 | 08:37:23,965 | 50 | 267,30 | |
| 50 | 267,30 | |||
| 50 | 267,30 | |||
| 06.03.2025 | 08:34:39,183 | 20 | 267,30 | |
| 20 | 267,30 | |||
| 20 | 267,30 | |||
| 06.03.2025 | 08:33:31,738 | 100 | 267,50 | |
| 100 | 267,50 | |||
| 100 | 267,50 | |||
| 06.03.2025 | 08:32:36,447 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.03.2025 | 08:30:10,039 | 50 | 267,50 | |
| 50 | 267,50 | |||
| 50 | 267,50 | |||
| 06.03.2025 | 08:29:07,353 | 3 | 266,85 | |
| 3 | 266,85 | |||
| 3 | 266,85 | |||
| 06.03.2025 | 08:28:48,429 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 06.03.2025 | 08:26:55,035 | 100 | 267,25 | |
| 100 | 267,25 | |||
| 100 | 267,25 | |||
| 06.03.2025 | 08:26:43,496 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.03.2025 | 08:25:12,895 | 200 | 267,00 | |
| 200 | 267,00 | |||
| 200 | 267,00 | |||
| 06.03.2025 | 08:25:02,918 | 6 | 266,95 | |
| 6 | 266,95 | |||
| 6 | 266,95 | |||
| 06.03.2025 | 08:25:02,832 | 3 | 266,95 | |
| 3 | 266,95 | |||
| 3 | 266,95 | |||
| 06.03.2025 | 08:24:49,638 | 5 | 266,55 | |
| 5 | 266,55 | |||
| 5 | 266,55 | |||
| 06.03.2025 | 08:23:48,322 | 45 | 266,95 | |
| 45 | 266,95 | |||
| 45 | 266,95 | |||
| 06.03.2025 | 08:22:37,889 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 06.03.2025 | 08:22:36,098 | 6 | 266,85 | |
| 6 | 266,85 | |||
| 6 | 266,85 | |||
| 06.03.2025 | 08:21:31,256 | 7 | 267,20 | |
| 7 | 267,20 | |||
| 7 | 267,20 | |||
| 06.03.2025 | 08:21:31,181 | 173 | 267,20 | |
| 100 | 267,20 | |||
| 47 | 267,20 | |||
| 26 | 267,20 | |||
| 173 | 267,20 | |||
| 06.03.2025 | 08:21:30,123 | 11 | 266,85 | |
| 11 | 266,85 | |||
| 11 | 266,85 | |||
| 06.03.2025 | 08:18:55,799 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.03.2025 | 08:16:46,977 | 19 | 266,85 | |
| 19 | 266,85 | |||
| 7 | 266,85 | |||
| 12 | 266,85 | |||
| 06.03.2025 | 08:16:14,267 | 10 | 267,20 | |
| 10 | 267,20 | |||
| 10 | 267,20 | |||
| 06.03.2025 | 08:15:21,720 | 40 | 267,20 | |
| 40 | 267,20 | |||
| 40 | 267,20 | |||
| 06.03.2025 | 08:14:48,250 | 59 | 267,05 | |
| 25 | 267,05 | |||
| 34 | 267,05 | |||
| 59 | 267,05 | |||
| 06.03.2025 | 08:14:45,383 | 9 | 266,90 | |
| 9 | 266,90 | |||
| 9 | 266,90 | |||
| 06.03.2025 | 08:14:24,367 | 1 | 267,00 | |
| 1 | 267,00 | |||
| 1 | 267,00 | |||
| 06.03.2025 | 08:13:46,081 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 06.03.2025 | 08:11:18,498 | 40 | 266,85 | |
| 40 | 266,85 | |||
| 40 | 266,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 209,00
Ask: 1 209,50
Umsatz: 164 480 TEUR -
Deutsche Lufthansa AG
Bid: 8,064 / Ask: 8,066
Umsatz: 78 845 TEUR -
Deutsche Post AG
Bid: 43,84 / Ask: 43,85
Umsatz: 55 621 TEUR -
Eutelsat Communications
Bid: 7,00 / Ask: 7,08
Umsatz: 50 931 TEUR -
Nvidia Corp.
Bid: 105,78 / Ask: 105,84
Umsatz: 48 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 17:07:32
Letzte Aktualisierung:
06.03.2025 @ 17:07:32