Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5782
6609
709,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.02.2025 | 16:27:36,315 | 35 | 714,80 | |
| 35 | 714,80 | |||
| 35 | 714,80 | |||
| 06.02.2025 | 16:27:34,194 | 12 | 714,80 | |
| 12 | 714,80 | |||
| 12 | 714,80 | |||
| 06.02.2025 | 16:27:30,030 | 10 | 714,80 | |
| 10 | 714,80 | |||
| 10 | 714,80 | |||
| 06.02.2025 | 16:27:06,655 | 18 | 714,40 | |
| 18 | 714,40 | |||
| 18 | 714,40 | |||
| 06.02.2025 | 16:27:03,208 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 16:26:59,815 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 16:26:52,555 | 3 | 714,00 | |
| 3 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 16:26:32,243 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 06.02.2025 | 16:26:25,266 | 18 | 714,00 | |
| 18 | 714,00 | |||
| 18 | 714,00 | |||
| 06.02.2025 | 16:26:04,702 | 30 | 714,00 | |
| 30 | 714,00 | |||
| 30 | 714,00 | |||
| 06.02.2025 | 16:25:57,621 | 74 | 713,20 | |
| 74 | 713,20 | |||
| 74 | 713,20 | |||
| 06.02.2025 | 16:25:56,605 | 5 | 713,20 | |
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 06.02.2025 | 16:25:56,101 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 16:25:55,777 | 50 | 713,20 | |
| 50 | 713,20 | |||
| 1 | 713,20 | |||
| 49 | 713,20 | |||
| 06.02.2025 | 16:25:53,171 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 06.02.2025 | 16:25:42,982 | 4 | 714,00 | |
| 4 | 714,00 | |||
| 4 | 714,00 | |||
| 06.02.2025 | 16:25:41,605 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 16:25:32,137 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 06.02.2025 | 16:25:31,167 | 13 | 714,20 | |
| 13 | 714,20 | |||
| 13 | 714,20 | |||
| 06.02.2025 | 16:25:18,315 | 40 | 713,60 | |
| 40 | 713,60 | |||
| 40 | 713,60 | |||
| 06.02.2025 | 16:25:10,002 | 27 | 714,00 | |
| 27 | 714,00 | |||
| 27 | 714,00 | |||
| 06.02.2025 | 16:25:07,824 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 06.02.2025 | 16:25:06,685 | 20 | 714,00 | |
| 20 | 714,00 | |||
| 20 | 714,00 | |||
| 06.02.2025 | 16:24:59,340 | 40 | 714,20 | |
| 40 | 714,20 | |||
| 40 | 714,20 | |||
| 06.02.2025 | 16:24:52,544 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:24:44,197 | 20 | 714,20 | |
| 20 | 714,20 | |||
| 20 | 714,20 | |||
| 06.02.2025 | 16:24:35,712 | 69 | 713,60 | |
| 69 | 713,60 | |||
| 68 | 713,60 | |||
| 1 | 713,60 | |||
| 06.02.2025 | 16:24:19,847 | 4 | 713,60 | |
| 4 | 713,60 | |||
| 4 | 713,60 | |||
| 06.02.2025 | 16:24:16,694 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:24:08,787 | 80 | 714,00 | |
| 20 | 714,00 | |||
| 7 | 714,00 | |||
| 50 | 714,00 | |||
| 67 | 714,00 | |||
| 13 | 714,00 | |||
| 3 | 714,00 | |||
| 06.02.2025 | 16:24:04,547 | 100 | 714,00 | |
| 100 | 714,00 | |||
| 100 | 714,00 | |||
| 06.02.2025 | 16:24:03,089 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 50 | 714,40 | |||
| 06.02.2025 | 16:23:59,951 | 100 | 714,20 | |
| 88 | 714,20 | |||
| 100 | 714,20 | |||
| 7 | 714,20 | |||
| 5 | 714,20 | |||
| 06.02.2025 | 16:23:52,199 | 1 | 714,20 | |
| 1 | 714,20 | |||
| 1 | 714,20 | |||
| 06.02.2025 | 16:23:44,595 | 26 | 714,60 | |
| 26 | 714,60 | |||
| 26 | 714,60 | |||
| 06.02.2025 | 16:23:42,771 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:23:41,413 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 06.02.2025 | 16:23:40,420 | 25 | 714,60 | |
| 25 | 714,60 | |||
| 25 | 714,60 | |||
| 06.02.2025 | 16:23:39,273 | 20 | 714,60 | |
| 20 | 714,60 | |||
| 20 | 714,60 | |||
| 06.02.2025 | 16:23:34,773 | 9 | 714,60 | |
| 9 | 714,60 | |||
| 9 | 714,60 | |||
| 06.02.2025 | 16:23:29,433 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 16:23:29,239 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:23:22,170 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:23:14,794 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:23:12,447 | 50 | 715,20 | |
| 50 | 715,20 | |||
| 50 | 715,20 | |||
| 06.02.2025 | 16:23:06,020 | 3 | 715,00 | |
| 3 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 16:23:02,376 | 50 | 714,80 | |
| 50 | 714,80 | |||
| 50 | 714,80 | |||
| 06.02.2025 | 16:23:02,324 | 100 | 714,80 | |
| 100 | 714,80 | |||
| 100 | 714,80 | |||
| 06.02.2025 | 16:23:00,265 | 50 | 714,40 | |
| 50 | 714,40 | |||
| 47 | 714,40 | |||
| 1 | 714,40 | |||
| 2 | 714,40 | |||
| 06.02.2025 | 16:22:57,480 | 15 | 714,80 | |
| 15 | 714,80 | |||
| 15 | 714,80 | |||
| 06.02.2025 | 16:22:55,404 | 70 | 714,60 | |
| 70 | 714,60 | |||
| 70 | 714,60 | |||
| 06.02.2025 | 16:22:55,312 | 2 | 715,00 | |
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 06.02.2025 | 16:22:55,216 | 77 | 715,40 | |
| 70 | 715,40 | |||
| 3 | 715,40 | |||
| 77 | 715,40 | |||
| 4 | 715,40 | |||
| 06.02.2025 | 16:22:47,710 | 100 | 715,40 | |
| 100 | 715,40 | |||
| 100 | 715,40 | |||
| 06.02.2025 | 16:22:46,546 | 28 | 715,40 | |
| 28 | 715,40 | |||
| 28 | 715,40 | |||
| 06.02.2025 | 16:22:45,209 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 16:22:44,301 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 16:22:41,181 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:22:38,970 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 06.02.2025 | 16:22:36,904 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 16:22:34,234 | 1 | 715,80 | |
| 1 | 715,80 | |||
| 1 | 715,80 | |||
| 06.02.2025 | 16:22:25,162 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:22:20,943 | 1 | 715,40 | |
| 1 | 715,40 | |||
| 1 | 715,40 | |||
| 06.02.2025 | 16:22:08,036 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:22:03,708 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:22:00,390 | 2 | 716,00 | |
| 2 | 716,00 | |||
| 2 | 716,00 | |||
| 06.02.2025 | 16:21:59,175 | 3 | 715,80 | |
| 3 | 715,80 | |||
| 3 | 715,80 | |||
| 06.02.2025 | 16:21:58,651 | 2 | 715,80 | |
| 2 | 715,80 | |||
| 2 | 715,80 | |||
| 06.02.2025 | 16:21:58,274 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:21:56,492 | 4 | 715,80 | |
| 4 | 715,80 | |||
| 4 | 715,80 | |||
| 06.02.2025 | 16:21:52,262 | 6 | 716,00 | |
| 6 | 716,00 | |||
| 6 | 716,00 | |||
| 06.02.2025 | 16:21:51,128 | 7 | 715,80 | |
| 7 | 715,80 | |||
| 7 | 715,80 | |||
| 06.02.2025 | 16:21:47,251 | 4 | 714,80 | |
| 4 | 714,80 | |||
| 4 | 714,80 | |||
| 06.02.2025 | 16:21:46,987 | 1 | 714,80 | |
| 1 | 714,80 | |||
| 1 | 714,80 | |||
| 06.02.2025 | 16:21:46,903 | 5 | 714,80 | |
| 5 | 714,80 | |||
| 5 | 714,80 | |||
| 06.02.2025 | 16:21:46,339 | 8 | 715,00 | |
| 8 | 715,00 | |||
| 8 | 715,00 | |||
| 06.02.2025 | 16:21:46,283 | 1 | 715,00 | |
| 1 | 715,00 | |||
| 1 | 715,00 | |||
| 06.02.2025 | 16:21:44,041 | 37 | 715,00 | |
| 5 | 715,00 | |||
| 10 | 715,00 | |||
| 5 | 715,00 | |||
| 5 | 715,00 | |||
| 1 | 715,00 | |||
| 37 | 715,00 | |||
| 1 | 715,00 | |||
| 3 | 715,00 | |||
| 2 | 715,00 | |||
| 2 | 715,00 | |||
| 3 | 715,00 | |||
| 06.02.2025 | 16:21:43,930 | 15 | 715,20 | |
| 8 | 715,20 | |||
| 15 | 715,20 | |||
| 2 | 715,20 | |||
| 5 | 715,20 | |||
| 06.02.2025 | 16:21:34,965 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06.02.2025 | 16:21:26,631 | 10 | 716,40 | |
| 10 | 716,40 | |||
| 10 | 716,40 | |||
| 06.02.2025 | 16:21:16,346 | 15 | 716,40 | |
| 15 | 716,40 | |||
| 15 | 716,40 | |||
| 06.02.2025 | 16:21:07,797 | 5 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 06.02.2025 | 16:21:07,537 | 6 | 716,60 | |
| 6 | 716,60 | |||
| 6 | 716,60 | |||
| 06.02.2025 | 16:21:00,629 | 60 | 716,20 | |
| 8 | 716,20 | |||
| 52 | 716,20 | |||
| 60 | 716,20 | |||
| 06.02.2025 | 16:20:57,140 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 16:20:53,476 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 16:20:52,371 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 06.02.2025 | 16:20:51,049 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 06.02.2025 | 16:20:50,384 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 16:20:44,638 | 12 | 716,80 | |
| 12 | 716,80 | |||
| 12 | 716,80 | |||
| 06.02.2025 | 16:20:41,556 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 06.02.2025 | 16:20:30,633 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:20:27,907 | 18 | 716,80 | |
| 18 | 716,80 | |||
| 18 | 716,80 | |||
| 06.02.2025 | 16:20:14,477 | 96 | 717,20 | |
| 96 | 717,20 | |||
| 96 | 717,20 | |||
| 06.02.2025 | 16:20:06,396 | 10 | 717,20 | |
| 10 | 717,20 | |||
| 5 | 717,20 | |||
| 5 | 717,20 | |||
| 06.02.2025 | 16:20:03,271 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:20:02,445 | 30 | 717,00 | |
| 30 | 717,00 | |||
| 30 | 717,00 | |||
| 06.02.2025 | 16:19:56,557 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 16:19:56,476 | 10 | 717,40 | |
| 10 | 717,40 | |||
| 10 | 717,40 | |||
| 06.02.2025 | 16:19:55,879 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 06.02.2025 | 16:19:50,100 | 50 | 717,00 | |
| 50 | 717,00 | |||
| 50 | 717,00 | |||
| 06.02.2025 | 16:19:49,254 | 60 | 716,80 | |
| 60 | 716,80 | |||
| 60 | 716,80 | |||
| 06.02.2025 | 16:19:34,402 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 16:19:31,149 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 06.02.2025 | 16:19:27,958 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 16:19:20,350 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 06.02.2025 | 16:19:12,574 | 30 | 717,60 | |
| 30 | 717,60 | |||
| 30 | 717,60 | |||
| 06.02.2025 | 16:19:01,238 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06.02.2025 | 16:18:58,610 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 16:18:57,798 | 7 | 717,60 | |
| 7 | 717,60 | |||
| 7 | 717,60 | |||
| 06.02.2025 | 16:18:49,284 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 16:18:43,467 | 3 | 716,80 | |
| 3 | 716,80 | |||
| 3 | 716,80 | |||
| 06.02.2025 | 16:18:43,377 | 37 | 717,00 | |
| 7 | 717,00 | |||
| 37 | 717,00 | |||
| 30 | 717,00 | |||
| 06.02.2025 | 16:18:43,294 | 38 | 717,40 | |
| 38 | 717,40 | |||
| 15 | 717,40 | |||
| 20 | 717,40 | |||
| 3 | 717,40 | |||
| 06.02.2025 | 16:18:32,387 | 100 | 717,80 | |
| 100 | 717,80 | |||
| 100 | 717,80 | |||
| 06.02.2025 | 16:18:28,887 | 500 | 717,80 | |
| 400 | 717,80 | |||
| 100 | 717,80 | |||
| 496 | 717,80 | |||
| 4 | 717,80 | |||
| 06.02.2025 | 16:17:55,871 | 100 | 717,20 | |
| 100 | 717,20 | |||
| 100 | 717,20 | |||
| 06.02.2025 | 16:17:53,701 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 16:17:43,593 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 06.02.2025 | 16:17:37,511 | 17 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 17 | 717,40 | |||
| 7 | 717,40 | |||
| 7 | 717,40 | |||
| 06.02.2025 | 16:17:05,132 | 100 | 716,80 | |
| 100 | 716,80 | |||
| 100 | 716,80 | |||
| 06.02.2025 | 16:17:04,294 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:17:01,148 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:16:52,907 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 16:16:50,346 | 6 | 716,80 | |
| 6 | 716,80 | |||
| 6 | 716,80 | |||
| 06.02.2025 | 16:16:50,244 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 16:16:46,823 | 2 | 716,80 | |
| 2 | 716,80 | |||
| 2 | 716,80 | |||
| 06.02.2025 | 16:16:46,743 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 16:16:44,150 | 60 | 717,40 | |
| 60 | 717,40 | |||
| 60 | 717,40 | |||
| 06.02.2025 | 16:16:43,356 | 167 | 717,40 | |
| 167 | 717,40 | |||
| 100 | 717,40 | |||
| 67 | 717,40 | |||
| 06.02.2025 | 16:16:42,605 | 167 | 717,40 | |
| 67 | 717,40 | |||
| 166 | 717,40 | |||
| 100 | 717,40 | |||
| 1 | 717,40 | |||
| 06.02.2025 | 16:16:30,448 | 100 | 717,40 | |
| 100 | 717,40 | |||
| 100 | 717,40 | |||
| 06.02.2025 | 16:16:24,697 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 06.02.2025 | 16:16:22,814 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 06.02.2025 | 16:16:22,005 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 16:16:20,947 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 16:16:08,972 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06.02.2025 | 16:16:06,143 | 95 | 717,60 | |
| 95 | 717,60 | |||
| 95 | 717,60 | |||
| 06.02.2025 | 16:15:58,465 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 16:15:45,072 | 20 | 717,00 | |
| 20 | 717,00 | |||
| 20 | 717,00 | |||
| 06.02.2025 | 16:15:38,736 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 16:15:27,280 | 2 | 717,60 | |
| 2 | 717,60 | |||
| 2 | 717,60 | |||
| 06.02.2025 | 16:15:23,077 | 71 | 717,20 | |
| 71 | 717,20 | |||
| 71 | 717,20 | |||
| 06.02.2025 | 16:15:19,933 | 20 | 717,20 | |
| 20 | 717,20 | |||
| 20 | 717,20 | |||
| 06.02.2025 | 16:15:19,821 | 3 | 717,00 | |
| 3 | 717,00 | |||
| 3 | 717,00 | |||
| 06.02.2025 | 16:15:14,776 | 5 | 716,80 | |
| 5 | 716,80 | |||
| 5 | 716,80 | |||
| 06.02.2025 | 16:15:10,277 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 16:15:08,231 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 16:15:04,468 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 06.02.2025 | 16:15:02,561 | 70 | 716,60 | |
| 70 | 716,60 | |||
| 70 | 716,60 | |||
| 06.02.2025 | 16:14:50,707 | 100 | 716,60 | |
| 100 | 716,60 | |||
| 100 | 716,60 | |||
| 06.02.2025 | 16:14:45,674 | 15 | 716,60 | |
| 15 | 716,60 | |||
| 15 | 716,60 | |||
| 06.02.2025 | 16:14:35,267 | 1 | 715,60 | |
| 1 | 715,60 | |||
| 1 | 715,60 | |||
| 06.02.2025 | 16:14:30,321 | 69 | 715,80 | |
| 69 | 715,80 | |||
| 69 | 715,80 | |||
| 06.02.2025 | 16:14:30,231 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 06.02.2025 | 16:14:30,135 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 06.02.2025 | 16:14:29,746 | 3 | 715,40 | |
| 3 | 715,40 | |||
| 3 | 715,40 | |||
| 06.02.2025 | 16:14:17,559 | 30 | 716,60 | |
| 30 | 716,60 | |||
| 30 | 716,60 | |||
| 06.02.2025 | 16:14:17,354 | 30 | 716,60 | |
| 30 | 716,60 | |||
| 30 | 716,60 | |||
| 06.02.2025 | 16:14:13,720 | 9 | 716,80 | |
| 9 | 716,80 | |||
| 9 | 716,80 | |||
| 06.02.2025 | 16:14:12,436 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:14:02,790 | 7 | 718,20 | |
| 7 | 718,20 | |||
| 7 | 718,20 | |||
| 06.02.2025 | 16:14:01,984 | 10 | 717,80 | |
| 10 | 717,80 | |||
| 10 | 717,80 | |||
| 06.02.2025 | 16:13:58,577 | 16 | 717,80 | |
| 16 | 717,80 | |||
| 16 | 717,80 | |||
| 06.02.2025 | 16:13:57,317 | 8 | 718,40 | |
| 8 | 718,40 | |||
| 8 | 718,40 | |||
| 06.02.2025 | 16:13:49,596 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 16:13:43,352 | 20 | 716,80 | |
| 20 | 716,80 | |||
| 20 | 716,80 | |||
| 06.02.2025 | 16:13:42,536 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:13:32,264 | 6 | 716,00 | |
| 6 | 716,00 | |||
| 2 | 716,00 | |||
| 4 | 716,00 | |||
| 06.02.2025 | 16:13:24,732 | 41 | 716,20 | |
| 41 | 716,20 | |||
| 41 | 716,20 | |||
| 06.02.2025 | 16:13:24,305 | 9 | 716,20 | |
| 9 | 716,20 | |||
| 9 | 716,20 | |||
| 06.02.2025 | 16:13:23,789 | 1 | 716,40 | |
| 1 | 716,40 | |||
| 1 | 716,40 | |||
| 06.02.2025 | 16:13:20,126 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 06.02.2025 | 16:13:16,999 | 8 | 716,40 | |
| 8 | 716,40 | |||
| 8 | 716,40 | |||
| 06.02.2025 | 16:13:13,123 | 25 | 717,00 | |
| 25 | 717,00 | |||
| 25 | 717,00 | |||
| 06.02.2025 | 16:13:10,383 | 14 | 717,00 | |
| 14 | 717,00 | |||
| 14 | 717,00 | |||
| 06.02.2025 | 16:13:08,739 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 16:13:06,833 | 1 | 717,00 | |
| 1 | 717,00 | |||
| 1 | 717,00 | |||
| 06.02.2025 | 16:12:56,774 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 06.02.2025 | 16:12:56,648 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 16:12:54,172 | 15 | 717,00 | |
| 15 | 717,00 | |||
| 15 | 717,00 | |||
| 06.02.2025 | 16:12:53,997 | 7 | 717,00 | |
| 7 | 717,00 | |||
| 7 | 717,00 | |||
| 06.02.2025 | 16:12:47,765 | 5 | 717,00 | |
| 5 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 16:12:47,686 | 54 | 717,40 | |
| 48 | 717,40 | |||
| 1 | 717,40 | |||
| 5 | 717,40 | |||
| 3 | 717,40 | |||
| 1 | 717,40 | |||
| 50 | 717,40 | |||
| 06.02.2025 | 16:12:04,856 | 100 | 717,80 | |
| 100 | 717,80 | |||
| 100 | 717,80 | |||
| 06.02.2025 | 16:12:04,499 | 34 | 718,00 | |
| 34 | 718,00 | |||
| 34 | 718,00 | |||
| 06.02.2025 | 16:12:00,166 | 30 | 718,40 | |
| 30 | 718,40 | |||
| 30 | 718,40 | |||
| 06.02.2025 | 16:12:00,102 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 06.02.2025 | 16:11:59,380 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:11:48,241 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 06.02.2025 | 16:11:36,621 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 16:11:27,761 | 1 | 718,20 | |
| 1 | 718,20 | |||
| 1 | 718,20 | |||
| 06.02.2025 | 16:11:27,520 | 3 | 717,80 | |
| 3 | 717,80 | |||
| 3 | 717,80 | |||
| 06.02.2025 | 16:11:23,389 | 32 | 718,00 | |
| 32 | 718,00 | |||
| 32 | 718,00 | |||
| 06.02.2025 | 16:11:14,522 | 10 | 717,00 | |
| 10 | 717,00 | |||
| 10 | 717,00 | |||
| 06.02.2025 | 16:10:59,726 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:10:46,493 | 10 | 716,80 | |
| 10 | 716,80 | |||
| 10 | 716,80 | |||
| 06.02.2025 | 16:10:40,449 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:10:33,662 | 30 | 716,80 | |
| 30 | 716,80 | |||
| 30 | 716,80 | |||
| 06.02.2025 | 16:10:17,172 | 20 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 20 | 715,80 | |||
| 06.02.2025 | 16:10:16,044 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:10:02,165 | 2 | 716,40 | |
| 2 | 716,40 | |||
| 2 | 716,40 | |||
| 06.02.2025 | 16:09:53,348 | 50 | 716,20 | |
| 50 | 716,20 | |||
| 50 | 716,20 | |||
| 06.02.2025 | 16:09:48,613 | 3 | 716,20 | |
| 3 | 716,20 | |||
| 3 | 716,20 | |||
| 06.02.2025 | 16:09:45,115 | 8 | 716,60 | |
| 8 | 716,60 | |||
| 8 | 716,60 | |||
| 06.02.2025 | 16:09:42,582 | 6 | 716,20 | |
| 6 | 716,20 | |||
| 6 | 716,20 | |||
| 06.02.2025 | 16:09:24,876 | 5 | 715,80 | |
| 5 | 715,80 | |||
| 5 | 715,80 | |||
| 06.02.2025 | 16:09:19,395 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:09:05,746 | 3 | 716,00 | |
| 3 | 716,00 | |||
| 3 | 716,00 | |||
| 06.02.2025 | 16:09:02,088 | 4 | 715,60 | |
| 4 | 715,60 | |||
| 4 | 715,60 | |||
| 06.02.2025 | 16:08:56,916 | 14 | 715,80 | |
| 14 | 715,80 | |||
| 14 | 715,80 | |||
| 06.02.2025 | 16:08:51,583 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:08:43,342 | 1 | 716,20 | |
| 1 | 716,20 | |||
| 1 | 716,20 | |||
| 06.02.2025 | 16:08:41,695 | 2 | 716,20 | |
| 2 | 716,20 | |||
| 2 | 716,20 | |||
| 06.02.2025 | 16:08:31,521 | 100 | 715,60 | |
| 100 | 715,60 | |||
| 100 | 715,60 | |||
| 06.02.2025 | 16:08:31,470 | 6 | 715,60 | |
| 6 | 715,60 | |||
| 6 | 715,60 | |||
| 06.02.2025 | 16:08:27,229 | 6 | 716,60 | |
| 6 | 716,60 | |||
| 6 | 716,60 | |||
| 06.02.2025 | 16:08:24,679 | 7 | 716,40 | |
| 7 | 716,40 | |||
| 7 | 716,40 | |||
| 06.02.2025 | 16:08:24,204 | 5 | 716,40 | |
| 5 | 716,40 | |||
| 5 | 716,40 | |||
| 06.02.2025 | 16:08:22,062 | 30 | 716,40 | |
| 30 | 716,40 | |||
| 30 | 716,40 | |||
| 06.02.2025 | 16:08:17,291 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 06.02.2025 | 16:08:10,387 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 06.02.2025 | 16:08:10,044 | 4 | 716,20 | |
| 4 | 716,20 | |||
| 4 | 716,20 | |||
| 06.02.2025 | 16:08:08,993 | 16 | 716,80 | |
| 16 | 716,80 | |||
| 16 | 716,80 | |||
| 06.02.2025 | 16:08:01,515 | 2 | 716,60 | |
| 2 | 716,60 | |||
| 2 | 716,60 | |||
| 06.02.2025 | 16:07:42,154 | 5 | 717,00 | |
| 3 | 717,00 | |||
| 2 | 717,00 | |||
| 5 | 717,00 | |||
| 06.02.2025 | 16:07:32,795 | 2 | 717,40 | |
| 2 | 717,40 | |||
| 2 | 717,40 | |||
| 06.02.2025 | 16:07:26,070 | 5 | 717,40 | |
| 5 | 717,40 | |||
| 5 | 717,40 | |||
| 06.02.2025 | 16:07:21,935 | 1 | 717,20 | |
| 1 | 717,20 | |||
| 1 | 717,20 | |||
| 06.02.2025 | 16:07:14,412 | 8 | 716,80 | |
| 8 | 716,80 | |||
| 8 | 716,80 | |||
| 06.02.2025 | 16:07:10,259 | 449 | 717,00 | |
| 11 | 717,00 | |||
| 20 | 717,00 | |||
| 449 | 717,00 | |||
| 416 | 717,00 | |||
| 2 | 717,00 | |||
| 06.02.2025 | 16:07:05,520 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 70 | 717,00 | |||
| 30 | 717,00 | |||
| 06.02.2025 | 16:07:01,431 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 16:07:01,309 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 16:06:59,783 | 1 | 717,40 | |
| 1 | 717,40 | |||
| 1 | 717,40 | |||
| 06.02.2025 | 16:06:59,455 | 3 | 717,20 | |
| 3 | 717,20 | |||
| 3 | 717,20 | |||
| 06.02.2025 | 16:06:57,739 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 06.02.2025 | 16:06:57,438 | 25 | 717,80 | |
| 25 | 717,80 | |||
| 25 | 717,80 | |||
| 06.02.2025 | 16:06:47,535 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 06.02.2025 | 16:06:44,156 | 170 | 717,00 | |
| 170 | 717,00 | |||
| 141 | 717,00 | |||
| 10 | 717,00 | |||
| 4 | 717,00 | |||
| 15 | 717,00 | |||
| 06.02.2025 | 16:06:02,920 | 172 | 717,00 | |
| 5 | 717,00 | |||
| 1 | 717,00 | |||
| 100 | 717,00 | |||
| 1 | 717,00 | |||
| 7 | 717,00 | |||
| 5 | 717,00 | |||
| 38 | 717,00 | |||
| 5 | 717,00 | |||
| 15 | 717,00 | |||
| 100 | 717,00 | |||
| 67 | 717,00 | |||
| 06.02.2025 | 16:05:37,438 | 100 | 717,00 | |
| 100 | 717,00 | |||
| 100 | 717,00 | |||
| 06.02.2025 | 16:05:27,509 | 50 | 717,00 | |
| 15 | 717,00 | |||
| 35 | 717,00 | |||
| 50 | 717,00 | |||
| 06.02.2025 | 16:05:25,094 | 8 | 718,00 | |
| 1 | 718,00 | |||
| 8 | 718,00 | |||
| 7 | 718,00 | |||
| 06.02.2025 | 16:05:23,169 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:05:16,863 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 06.02.2025 | 16:05:15,223 | 50 | 718,60 | |
| 50 | 718,60 | |||
| 50 | 718,60 | |||
| 06.02.2025 | 16:05:00,054 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 06.02.2025 | 16:04:55,016 | 3 | 718,40 | |
| 3 | 718,40 | |||
| 3 | 718,40 | |||
| 06.02.2025 | 16:04:28,120 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 06.02.2025 | 16:04:25,427 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 06.02.2025 | 16:04:24,509 | 8 | 718,20 | |
| 8 | 718,20 | |||
| 8 | 718,20 | |||
| 06.02.2025 | 16:04:24,423 | 20 | 717,80 | |
| 20 | 717,80 | |||
| 20 | 717,80 | |||
| 06.02.2025 | 16:04:19,225 | 10 | 718,40 | |
| 10 | 718,40 | |||
| 10 | 718,40 | |||
| 06.02.2025 | 16:04:15,627 | 75 | 719,20 | |
| 75 | 719,20 | |||
| 75 | 719,20 | |||
| 06.02.2025 | 16:03:56,465 | 5 | 719,80 | |
| 5 | 719,80 | |||
| 5 | 719,80 | |||
| 06.02.2025 | 16:03:54,806 | 49 | 719,40 | |
| 49 | 719,40 | |||
| 49 | 719,40 | |||
| 06.02.2025 | 16:03:52,187 | 28 | 719,60 | |
| 28 | 719,60 | |||
| 28 | 719,60 | |||
| 06.02.2025 | 16:03:50,252 | 50 | 720,00 | |
| 50 | 720,00 | |||
| 50 | 720,00 | |||
| 06.02.2025 | 16:03:46,834 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 06.02.2025 | 16:03:46,378 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 06.02.2025 | 16:03:46,215 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 06.02.2025 | 16:03:44,077 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:03:43,537 | 10 | 719,40 | |
| 10 | 719,40 | |||
| 10 | 719,40 | |||
| 06.02.2025 | 16:03:42,895 | 2 | 719,20 | |
| 2 | 719,20 | |||
| 2 | 719,20 | |||
| 06.02.2025 | 16:03:34,906 | 14 | 719,00 | |
| 14 | 719,00 | |||
| 14 | 719,00 | |||
| 06.02.2025 | 16:03:29,177 | 13 | 719,60 | |
| 13 | 719,60 | |||
| 13 | 719,60 | |||
| 06.02.2025 | 16:03:29,015 | 40 | 719,80 | |
| 40 | 719,80 | |||
| 40 | 719,80 | |||
| 06.02.2025 | 16:03:17,831 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 06.02.2025 | 16:03:15,711 | 20 | 720,00 | |
| 20 | 720,00 | |||
| 20 | 720,00 | |||
| 06.02.2025 | 16:03:11,142 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 06.02.2025 | 16:03:08,741 | 80 | 720,00 | |
| 50 | 720,00 | |||
| 80 | 720,00 | |||
| 15 | 720,00 | |||
| 10 | 720,00 | |||
| 5 | 720,00 | |||
| 06.02.2025 | 16:03:06,307 | 20 | 720,20 | |
| 20 | 720,20 | |||
| 20 | 720,20 | |||
| 06.02.2025 | 16:03:00,545 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06.02.2025 | 16:02:59,622 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06.02.2025 | 16:02:59,033 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:02:54,185 | 14 | 721,40 | |
| 14 | 721,40 | |||
| 14 | 721,40 | |||
| 06.02.2025 | 16:02:54,117 | 3 | 721,40 | |
| 3 | 721,40 | |||
| 3 | 721,40 | |||
| 06.02.2025 | 16:02:53,664 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06.02.2025 | 16:02:53,365 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 06.02.2025 | 16:02:51,765 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 06.02.2025 | 16:02:42,597 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 06.02.2025 | 16:02:38,027 | 69 | 721,60 | |
| 69 | 721,60 | |||
| 69 | 721,60 | |||
| 06.02.2025 | 16:02:33,233 | 7 | 721,40 | |
| 7 | 721,40 | |||
| 7 | 721,40 | |||
| 06.02.2025 | 16:02:21,926 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 06.02.2025 | 16:02:21,226 | 14 | 722,20 | |
| 14 | 722,20 | |||
| 14 | 722,20 | |||
| 06.02.2025 | 16:02:19,175 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 06.02.2025 | 16:02:16,454 | 6 | 722,00 | |
| 6 | 722,00 | |||
| 6 | 722,00 | |||
| 06.02.2025 | 16:02:14,649 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 06.02.2025 | 16:02:03,369 | 15 | 720,20 | |
| 15 | 720,20 | |||
| 15 | 720,20 | |||
| 06.02.2025 | 16:02:03,103 | 7 | 720,20 | |
| 7 | 720,20 | |||
| 7 | 720,20 | |||
| 06.02.2025 | 16:02:02,755 | 10 | 720,20 | |
| 10 | 720,20 | |||
| 10 | 720,20 | |||
| 06.02.2025 | 16:01:57,351 | 4 | 720,40 | |
| 4 | 720,40 | |||
| 4 | 720,40 | |||
| 06.02.2025 | 16:01:51,839 | 100 | 720,00 | |
| 100 | 720,00 | |||
| 100 | 720,00 | |||
| 06.02.2025 | 16:01:45,847 | 76 | 720,00 | |
| 20 | 720,00 | |||
| 6 | 720,00 | |||
| 76 | 720,00 | |||
| 50 | 720,00 | |||
| 06.02.2025 | 16:01:41,566 | 5 | 720,20 | |
| 5 | 720,20 | |||
| 5 | 720,20 | |||
| 06.02.2025 | 16:01:33,801 | 15 | 720,40 | |
| 15 | 720,40 | |||
| 15 | 720,40 | |||
| 06.02.2025 | 16:01:27,553 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 06.02.2025 | 16:01:26,947 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:01:26,546 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 16:01:25,849 | 13 | 721,00 | |
| 13 | 721,00 | |||
| 13 | 721,00 | |||
| 06.02.2025 | 16:01:24,304 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 06.02.2025 | 16:01:21,831 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 06.02.2025 | 16:01:20,638 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 06.02.2025 | 16:01:19,949 | 69 | 720,80 | |
| 69 | 720,80 | |||
| 69 | 720,80 | |||
| 06.02.2025 | 16:01:18,180 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 06.02.2025 | 16:01:16,394 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 06.02.2025 | 16:01:13,833 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 06.02.2025 | 16:01:13,476 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 06.02.2025 | 16:01:09,809 | 8 | 720,40 | |
| 8 | 720,40 | |||
| 8 | 720,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 708,20 / Ask: 709,20
Umsatz: 173 168 TEUR -
Nvidia Corp.
Bid: 122,88 / Ask: 122,94
Umsatz: 90 433 TEUR -
BYD Co. Ltd.
Bid: 38,25 / Ask: 38,31
Umsatz: 56 307 TEUR -
Tesla Inc.
Bid: 354,45 / Ask: 354,75
Umsatz: 42 831 TEUR -
Palantir Technologies Inc.
Bid: 104,06 / Ask: 104,16
Umsatz: 28 669 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 21:10:06
Letzte Aktualisierung:
06.02.2025 @ 21:10:06