Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5391
6240
125,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 18:27:04,668 | 7 | 126,08 | |
| 7 | 126,08 | |||
| 7 | 126,08 | |||
| 26.02.2025 | 18:27:01,976 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:27:00,442 | 84 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 16 | 125,86 | |||
| 4 | 125,86 | |||
| 80 | 125,86 | |||
| 66 | 125,86 | |||
| 26.02.2025 | 18:26:29,435 | 900 | 125,86 | |
| 900 | 125,86 | |||
| 900 | 125,86 | |||
| 26.02.2025 | 18:26:27,505 | 8 | 125,92 | |
| 8 | 125,92 | |||
| 8 | 125,92 | |||
| 26.02.2025 | 18:26:22,647 | 90 | 125,82 | |
| 90 | 125,82 | |||
| 90 | 125,82 | |||
| 26.02.2025 | 18:26:21,626 | 1 | 125,84 | |
| 1 | 125,84 | |||
| 1 | 125,84 | |||
| 26.02.2025 | 18:26:19,907 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 26.02.2025 | 18:26:19,186 | 900 | 125,82 | |
| 900 | 125,82 | |||
| 900 | 125,82 | |||
| 26.02.2025 | 18:26:01,167 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 18:25:39,901 | 100 | 126,06 | |
| 100 | 126,06 | |||
| 100 | 126,06 | |||
| 26.02.2025 | 18:25:29,226 | 700 | 126,04 | |
| 700 | 126,04 | |||
| 700 | 126,04 | |||
| 26.02.2025 | 18:25:24,059 | 20 | 126,12 | |
| 20 | 126,12 | |||
| 20 | 126,12 | |||
| 26.02.2025 | 18:25:23,369 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 26.02.2025 | 18:25:03,541 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 18:24:44,574 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 18:24:43,669 | 8 | 126,18 | |
| 8 | 126,18 | |||
| 8 | 126,18 | |||
| 26.02.2025 | 18:24:19,573 | 237 | 126,12 | |
| 237 | 126,12 | |||
| 237 | 126,12 | |||
| 26.02.2025 | 18:23:44,989 | 420 | 126,10 | |
| 420 | 126,10 | |||
| 420 | 126,10 | |||
| 26.02.2025 | 18:23:43,120 | 1 000 | 126,10 | |
| 1 000 | 126,10 | |||
| 1 000 | 126,10 | |||
| 26.02.2025 | 18:23:41,437 | 30 | 126,16 | |
| 30 | 126,16 | |||
| 30 | 126,16 | |||
| 26.02.2025 | 18:23:33,319 | 6 | 126,10 | |
| 6 | 126,10 | |||
| 6 | 126,10 | |||
| 26.02.2025 | 18:23:25,158 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:23:20,271 | 100 | 126,14 | |
| 100 | 126,14 | |||
| 100 | 126,14 | |||
| 26.02.2025 | 18:23:14,217 | 65 | 126,10 | |
| 65 | 126,10 | |||
| 65 | 126,10 | |||
| 26.02.2025 | 18:23:08,105 | 250 | 126,06 | |
| 250 | 126,06 | |||
| 250 | 126,06 | |||
| 26.02.2025 | 18:23:02,733 | 40 | 126,08 | |
| 40 | 126,08 | |||
| 40 | 126,08 | |||
| 26.02.2025 | 18:22:45,649 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 9 | 125,98 | |||
| 26.02.2025 | 18:22:43,953 | 200 | 125,98 | |
| 200 | 125,98 | |||
| 200 | 125,98 | |||
| 26.02.2025 | 18:22:40,902 | 500 | 126,00 | |
| 500 | 126,00 | |||
| 500 | 126,00 | |||
| 26.02.2025 | 18:22:40,735 | 48 | 126,04 | |
| 48 | 126,04 | |||
| 48 | 126,04 | |||
| 26.02.2025 | 18:22:32,808 | 80 | 126,08 | |
| 80 | 126,08 | |||
| 80 | 126,08 | |||
| 26.02.2025 | 18:22:26,245 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 18:22:25,200 | 170 | 126,08 | |
| 170 | 126,08 | |||
| 170 | 126,08 | |||
| 26.02.2025 | 18:22:22,027 | 435 | 126,12 | |
| 435 | 126,12 | |||
| 435 | 126,12 | |||
| 26.02.2025 | 18:22:07,291 | 50 | 126,12 | |
| 50 | 126,12 | |||
| 50 | 126,12 | |||
| 26.02.2025 | 18:22:01,563 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:21:48,934 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 26.02.2025 | 18:21:22,016 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 26.02.2025 | 18:21:15,039 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:20:46,214 | 126 | 126,16 | |
| 126 | 126,16 | |||
| 126 | 126,16 | |||
| 26.02.2025 | 18:20:36,697 | 104 | 126,14 | |
| 104 | 126,14 | |||
| 104 | 126,14 | |||
| 26.02.2025 | 18:20:34,677 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 18:20:30,873 | 110 | 126,08 | |
| 110 | 126,08 | |||
| 110 | 126,08 | |||
| 26.02.2025 | 18:20:20,050 | 200 | 126,14 | |
| 200 | 126,14 | |||
| 55 | 126,14 | |||
| 145 | 126,14 | |||
| 26.02.2025 | 18:20:17,990 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:20:16,220 | 15 | 126,10 | |
| 15 | 126,10 | |||
| 15 | 126,10 | |||
| 26.02.2025 | 18:20:06,653 | 1 000 | 126,12 | |
| 1 000 | 126,12 | |||
| 1 000 | 126,12 | |||
| 26.02.2025 | 18:20:06,027 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:19:46,993 | 2 | 126,08 | |
| 2 | 126,08 | |||
| 2 | 126,08 | |||
| 26.02.2025 | 18:19:32,112 | 700 | 125,86 | |
| 700 | 125,86 | |||
| 699 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 18:19:09,305 | 1 300 | 125,90 | |
| 1 300 | 125,90 | |||
| 300 | 125,90 | |||
| 1 000 | 125,90 | |||
| 26.02.2025 | 18:19:05,036 | 50 | 125,92 | |
| 50 | 125,92 | |||
| 50 | 125,92 | |||
| 26.02.2025 | 18:19:03,431 | 25 | 125,92 | |
| 25 | 125,92 | |||
| 25 | 125,92 | |||
| 26.02.2025 | 18:18:54,475 | 41 | 126,10 | |
| 41 | 126,10 | |||
| 41 | 126,10 | |||
| 26.02.2025 | 18:18:37,846 | 2 | 126,10 | |
| 2 | 126,10 | |||
| 2 | 126,10 | |||
| 26.02.2025 | 18:18:35,850 | 50 | 126,06 | |
| 50 | 126,06 | |||
| 50 | 126,06 | |||
| 26.02.2025 | 18:18:15,136 | 41 | 126,12 | |
| 41 | 126,12 | |||
| 41 | 126,12 | |||
| 26.02.2025 | 18:18:03,910 | 734 | 126,10 | |
| 734 | 126,10 | |||
| 734 | 126,10 | |||
| 26.02.2025 | 18:18:00,052 | 70 | 126,12 | |
| 70 | 126,12 | |||
| 70 | 126,12 | |||
| 26.02.2025 | 18:17:52,583 | 143 | 126,14 | |
| 143 | 126,14 | |||
| 143 | 126,14 | |||
| 26.02.2025 | 18:17:47,128 | 119 | 126,18 | |
| 119 | 126,18 | |||
| 119 | 126,18 | |||
| 26.02.2025 | 18:17:39,501 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 18:17:36,033 | 3 | 126,12 | |
| 3 | 126,12 | |||
| 3 | 126,12 | |||
| 26.02.2025 | 18:17:35,696 | 50 | 126,22 | |
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 26.02.2025 | 18:17:33,836 | 150 | 126,14 | |
| 150 | 126,14 | |||
| 150 | 126,14 | |||
| 26.02.2025 | 18:17:29,946 | 150 | 126,24 | |
| 150 | 126,24 | |||
| 150 | 126,24 | |||
| 26.02.2025 | 18:17:27,070 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:17:13,488 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:17:13,289 | 17 | 126,24 | |
| 17 | 126,24 | |||
| 17 | 126,24 | |||
| 26.02.2025 | 18:17:11,275 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 18:17:11,174 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:17:04,074 | 733 | 126,20 | |
| 733 | 126,20 | |||
| 733 | 126,20 | |||
| 26.02.2025 | 18:17:01,657 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 26.02.2025 | 18:16:49,975 | 80 | 126,06 | |
| 80 | 126,06 | |||
| 80 | 126,06 | |||
| 26.02.2025 | 18:16:42,592 | 5 | 126,14 | |
| 5 | 126,14 | |||
| 5 | 126,14 | |||
| 26.02.2025 | 18:16:10,042 | 500 | 126,08 | |
| 500 | 126,08 | |||
| 500 | 126,08 | |||
| 26.02.2025 | 18:16:05,306 | 158 | 126,04 | |
| 158 | 126,04 | |||
| 158 | 126,04 | |||
| 26.02.2025 | 18:16:00,181 | 80 | 125,96 | |
| 80 | 125,96 | |||
| 80 | 125,96 | |||
| 26.02.2025 | 18:15:38,789 | 35 | 126,02 | |
| 35 | 126,02 | |||
| 35 | 126,02 | |||
| 26.02.2025 | 18:15:28,471 | 100 | 125,96 | |
| 100 | 125,96 | |||
| 100 | 125,96 | |||
| 26.02.2025 | 18:15:25,378 | 6 | 126,02 | |
| 6 | 126,02 | |||
| 6 | 126,02 | |||
| 26.02.2025 | 18:15:17,030 | 30 | 125,96 | |
| 30 | 125,96 | |||
| 30 | 125,96 | |||
| 26.02.2025 | 18:15:14,213 | 5 | 126,02 | |
| 5 | 126,02 | |||
| 5 | 126,02 | |||
| 26.02.2025 | 18:15:07,655 | 4 | 126,04 | |
| 4 | 126,04 | |||
| 4 | 126,04 | |||
| 26.02.2025 | 18:14:46,556 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 26.02.2025 | 18:14:40,700 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:14:36,792 | 1 | 126,10 | |
| 1 | 126,10 | |||
| 1 | 126,10 | |||
| 26.02.2025 | 18:14:30,623 | 20 | 126,14 | |
| 20 | 126,14 | |||
| 20 | 126,14 | |||
| 26.02.2025 | 18:14:12,637 | 400 | 126,10 | |
| 400 | 126,10 | |||
| 400 | 126,10 | |||
| 26.02.2025 | 18:14:10,213 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 26.02.2025 | 18:14:02,219 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:13:49,223 | 65 | 126,00 | |
| 65 | 126,00 | |||
| 65 | 126,00 | |||
| 26.02.2025 | 18:13:37,726 | 4 | 126,06 | |
| 4 | 126,06 | |||
| 4 | 126,06 | |||
| 26.02.2025 | 18:13:31,330 | 1 | 126,06 | |
| 1 | 126,06 | |||
| 1 | 126,06 | |||
| 26.02.2025 | 18:13:28,817 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 26.02.2025 | 18:13:12,110 | 1 | 126,12 | |
| 1 | 126,12 | |||
| 1 | 126,12 | |||
| 26.02.2025 | 18:12:24,196 | 170 | 126,08 | |
| 170 | 126,08 | |||
| 170 | 126,08 | |||
| 26.02.2025 | 18:11:57,884 | 50 | 126,08 | |
| 50 | 126,08 | |||
| 50 | 126,08 | |||
| 26.02.2025 | 18:11:52,439 | 2 | 126,04 | |
| 2 | 126,04 | |||
| 2 | 126,04 | |||
| 26.02.2025 | 18:11:46,794 | 8 | 126,04 | |
| 8 | 126,04 | |||
| 8 | 126,04 | |||
| 26.02.2025 | 18:11:38,304 | 71 | 126,02 | |
| 71 | 126,02 | |||
| 71 | 126,02 | |||
| 26.02.2025 | 18:11:37,842 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 18:11:36,817 | 3 | 125,94 | |
| 3 | 125,94 | |||
| 3 | 125,94 | |||
| 26.02.2025 | 18:11:30,876 | 6 | 125,98 | |
| 6 | 125,98 | |||
| 6 | 125,98 | |||
| 26.02.2025 | 18:11:05,065 | 200 | 125,86 | |
| 200 | 125,86 | |||
| 200 | 125,86 | |||
| 26.02.2025 | 18:10:56,272 | 250 | 125,90 | |
| 250 | 125,90 | |||
| 250 | 125,90 | |||
| 26.02.2025 | 18:10:53,988 | 10 | 125,96 | |
| 10 | 125,96 | |||
| 10 | 125,96 | |||
| 26.02.2025 | 18:10:47,291 | 15 | 125,98 | |
| 15 | 125,98 | |||
| 15 | 125,98 | |||
| 26.02.2025 | 18:10:42,404 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 26.02.2025 | 18:10:29,825 | 100 | 126,02 | |
| 100 | 126,02 | |||
| 100 | 126,02 | |||
| 26.02.2025 | 18:10:19,725 | 150 | 126,02 | |
| 150 | 126,02 | |||
| 150 | 126,02 | |||
| 26.02.2025 | 18:10:10,686 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 18:10:00,794 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 18:09:59,953 | 34 | 126,02 | |
| 34 | 126,02 | |||
| 34 | 126,02 | |||
| 26.02.2025 | 18:09:29,543 | 20 | 125,98 | |
| 16 | 125,98 | |||
| 4 | 125,98 | |||
| 20 | 125,98 | |||
| 26.02.2025 | 18:09:20,754 | 320 | 126,10 | |
| 320 | 126,10 | |||
| 320 | 126,10 | |||
| 26.02.2025 | 18:09:10,411 | 1 | 126,14 | |
| 1 | 126,14 | |||
| 1 | 126,14 | |||
| 26.02.2025 | 18:09:01,704 | 3 | 126,24 | |
| 3 | 126,24 | |||
| 3 | 126,24 | |||
| 26.02.2025 | 18:08:35,573 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 18:08:34,193 | 220 | 126,20 | |
| 220 | 126,20 | |||
| 220 | 126,20 | |||
| 26.02.2025 | 18:08:12,926 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 18:08:02,363 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 26.02.2025 | 18:08:02,236 | 20 | 126,20 | |
| 20 | 126,20 | |||
| 20 | 126,20 | |||
| 26.02.2025 | 18:07:49,635 | 400 | 126,16 | |
| 400 | 126,16 | |||
| 400 | 126,16 | |||
| 26.02.2025 | 18:07:43,332 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 18:07:38,408 | 12 | 126,08 | |
| 12 | 126,08 | |||
| 12 | 126,08 | |||
| 26.02.2025 | 18:07:31,813 | 10 | 126,12 | |
| 10 | 126,12 | |||
| 10 | 126,12 | |||
| 26.02.2025 | 18:07:30,362 | 120 | 126,12 | |
| 120 | 126,12 | |||
| 120 | 126,12 | |||
| 26.02.2025 | 18:07:25,933 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 26.02.2025 | 18:07:15,936 | 200 | 126,02 | |
| 200 | 126,02 | |||
| 200 | 126,02 | |||
| 26.02.2025 | 18:07:13,494 | 8 | 126,08 | |
| 8 | 126,08 | |||
| 8 | 126,08 | |||
| 26.02.2025 | 18:07:11,682 | 10 | 126,06 | |
| 10 | 126,06 | |||
| 10 | 126,06 | |||
| 26.02.2025 | 18:07:10,627 | 20 | 126,08 | |
| 20 | 126,08 | |||
| 20 | 126,08 | |||
| 26.02.2025 | 18:07:07,058 | 41 | 126,12 | |
| 41 | 126,12 | |||
| 41 | 126,12 | |||
| 26.02.2025 | 18:07:02,553 | 114 | 126,06 | |
| 114 | 126,06 | |||
| 114 | 126,06 | |||
| 26.02.2025 | 18:06:55,115 | 8 | 126,12 | |
| 8 | 126,12 | |||
| 8 | 126,12 | |||
| 26.02.2025 | 18:06:46,873 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 18:06:36,320 | 1 | 126,04 | |
| 1 | 126,04 | |||
| 1 | 126,04 | |||
| 26.02.2025 | 18:06:30,993 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 26.02.2025 | 18:06:29,522 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 26.02.2025 | 18:06:17,382 | 64 | 125,84 | |
| 64 | 125,84 | |||
| 64 | 125,84 | |||
| 26.02.2025 | 18:06:16,681 | 8 | 125,90 | |
| 8 | 125,90 | |||
| 8 | 125,90 | |||
| 26.02.2025 | 18:06:09,384 | 20 | 125,94 | |
| 20 | 125,94 | |||
| 20 | 125,94 | |||
| 26.02.2025 | 18:06:06,096 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 26.02.2025 | 18:05:55,539 | 1 092 | 125,72 | |
| 1 092 | 125,72 | |||
| 1 092 | 125,72 | |||
| 26.02.2025 | 18:05:51,952 | 15 | 125,64 | |
| 15 | 125,64 | |||
| 15 | 125,64 | |||
| 26.02.2025 | 18:05:49,685 | 9 | 125,62 | |
| 9 | 125,62 | |||
| 9 | 125,62 | |||
| 26.02.2025 | 18:05:42,698 | 30 | 125,64 | |
| 30 | 125,64 | |||
| 30 | 125,64 | |||
| 26.02.2025 | 18:05:37,914 | 6 | 125,64 | |
| 6 | 125,64 | |||
| 6 | 125,64 | |||
| 26.02.2025 | 18:05:34,588 | 2 | 125,60 | |
| 2 | 125,60 | |||
| 2 | 125,60 | |||
| 26.02.2025 | 18:05:33,539 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 26.02.2025 | 18:05:31,195 | 800 | 125,68 | |
| 800 | 125,68 | |||
| 800 | 125,68 | |||
| 26.02.2025 | 18:04:56,905 | 32 | 125,84 | |
| 32 | 125,84 | |||
| 32 | 125,84 | |||
| 26.02.2025 | 18:04:56,522 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 26.02.2025 | 18:04:52,751 | 5 | 125,92 | |
| 5 | 125,92 | |||
| 5 | 125,92 | |||
| 26.02.2025 | 18:04:29,162 | 42 | 125,72 | |
| 42 | 125,72 | |||
| 42 | 125,72 | |||
| 26.02.2025 | 18:04:23,970 | 5 | 125,78 | |
| 5 | 125,78 | |||
| 5 | 125,78 | |||
| 26.02.2025 | 18:04:15,103 | 20 | 125,76 | |
| 20 | 125,76 | |||
| 20 | 125,76 | |||
| 26.02.2025 | 18:04:11,824 | 45 | 125,70 | |
| 45 | 125,70 | |||
| 45 | 125,70 | |||
| 26.02.2025 | 18:04:06,987 | 3 | 125,64 | |
| 3 | 125,64 | |||
| 3 | 125,64 | |||
| 26.02.2025 | 18:04:01,513 | 950 | 125,74 | |
| 950 | 125,74 | |||
| 950 | 125,74 | |||
| 26.02.2025 | 18:03:58,204 | 100 | 125,74 | |
| 100 | 125,74 | |||
| 100 | 125,74 | |||
| 26.02.2025 | 18:03:44,737 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 26.02.2025 | 18:03:44,193 | 15 | 125,80 | |
| 15 | 125,80 | |||
| 15 | 125,80 | |||
| 26.02.2025 | 18:03:34,470 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 26.02.2025 | 18:03:21,683 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 26.02.2025 | 18:03:02,167 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 26.02.2025 | 18:03:01,781 | 40 | 125,80 | |
| 40 | 125,80 | |||
| 40 | 125,80 | |||
| 26.02.2025 | 18:03:01,281 | 20 | 125,78 | |
| 20 | 125,78 | |||
| 20 | 125,78 | |||
| 26.02.2025 | 18:03:01,001 | 15 | 125,70 | |
| 15 | 125,70 | |||
| 15 | 125,70 | |||
| 26.02.2025 | 18:02:59,704 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 26.02.2025 | 18:02:57,154 | 500 | 125,76 | |
| 500 | 125,76 | |||
| 500 | 125,76 | |||
| 26.02.2025 | 18:02:56,515 | 2 | 125,70 | |
| 2 | 125,70 | |||
| 2 | 125,70 | |||
| 26.02.2025 | 18:02:53,148 | 130 | 125,66 | |
| 130 | 125,66 | |||
| 130 | 125,66 | |||
| 26.02.2025 | 18:02:44,968 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 26.02.2025 | 18:02:44,669 | 2 | 125,74 | |
| 2 | 125,74 | |||
| 2 | 125,74 | |||
| 26.02.2025 | 18:02:29,790 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 26.02.2025 | 18:02:11,242 | 150 | 125,58 | |
| 150 | 125,58 | |||
| 150 | 125,58 | |||
| 26.02.2025 | 18:02:06,844 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 26.02.2025 | 18:02:05,064 | 450 | 125,66 | |
| 450 | 125,66 | |||
| 450 | 125,66 | |||
| 26.02.2025 | 18:02:02,026 | 1 | 125,66 | |
| 1 | 125,66 | |||
| 1 | 125,66 | |||
| 26.02.2025 | 18:01:58,329 | 80 | 125,58 | |
| 80 | 125,58 | |||
| 80 | 125,58 | |||
| 26.02.2025 | 18:01:48,220 | 27 | 125,50 | |
| 10 | 125,50 | |||
| 27 | 125,50 | |||
| 17 | 125,50 | |||
| 26.02.2025 | 18:01:43,685 | 3 | 125,56 | |
| 3 | 125,56 | |||
| 3 | 125,56 | |||
| 26.02.2025 | 18:01:33,216 | 250 | 125,56 | |
| 250 | 125,56 | |||
| 250 | 125,56 | |||
| 26.02.2025 | 18:01:28,875 | 1 | 125,54 | |
| 1 | 125,54 | |||
| 1 | 125,54 | |||
| 26.02.2025 | 18:01:09,329 | 100 | 125,62 | |
| 100 | 125,62 | |||
| 100 | 125,62 | |||
| 26.02.2025 | 18:01:05,441 | 20 | 125,58 | |
| 20 | 125,58 | |||
| 20 | 125,58 | |||
| 26.02.2025 | 18:00:57,549 | 25 | 125,50 | |
| 25 | 125,50 | |||
| 25 | 125,50 | |||
| 26.02.2025 | 18:00:55,331 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 26.02.2025 | 18:00:48,432 | 4 | 125,56 | |
| 4 | 125,56 | |||
| 4 | 125,56 | |||
| 26.02.2025 | 18:00:40,647 | 9 | 125,42 | |
| 9 | 125,42 | |||
| 9 | 125,42 | |||
| 26.02.2025 | 18:00:32,965 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 26.02.2025 | 18:00:32,742 | 100 | 125,44 | |
| 100 | 125,44 | |||
| 100 | 125,44 | |||
| 26.02.2025 | 18:00:31,306 | 490 | 125,44 | |
| 490 | 125,44 | |||
| 490 | 125,44 | |||
| 26.02.2025 | 18:00:30,997 | 40 | 125,44 | |
| 40 | 125,44 | |||
| 40 | 125,44 | |||
| 26.02.2025 | 18:00:21,070 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 26.02.2025 | 18:00:17,012 | 15 | 125,48 | |
| 15 | 125,48 | |||
| 15 | 125,48 | |||
| 26.02.2025 | 18:00:06,781 | 339 | 125,58 | |
| 339 | 125,58 | |||
| 339 | 125,58 | |||
| 26.02.2025 | 18:00:06,646 | 1 300 | 125,58 | |
| 1 300 | 125,58 | |||
| 1 300 | 125,58 | |||
| 26.02.2025 | 18:00:05,628 | 4 | 125,58 | |
| 4 | 125,58 | |||
| 4 | 125,58 | |||
| 26.02.2025 | 17:59:59,080 | 240 | 125,66 | |
| 240 | 125,66 | |||
| 240 | 125,66 | |||
| 26.02.2025 | 17:59:54,555 | 20 | 125,62 | |
| 20 | 125,62 | |||
| 20 | 125,62 | |||
| 26.02.2025 | 17:59:47,852 | 59 | 125,48 | |
| 59 | 125,48 | |||
| 59 | 125,48 | |||
| 26.02.2025 | 17:59:47,722 | 1 300 | 125,48 | |
| 1 300 | 125,48 | |||
| 1 300 | 125,48 | |||
| 26.02.2025 | 17:59:47,632 | 240 | 125,50 | |
| 40 | 125,50 | |||
| 20 | 125,50 | |||
| 240 | 125,50 | |||
| 100 | 125,50 | |||
| 40 | 125,50 | |||
| 25 | 125,50 | |||
| 15 | 125,50 | |||
| 26.02.2025 | 17:59:41,189 | 37 | 125,60 | |
| 37 | 125,60 | |||
| 37 | 125,60 | |||
| 26.02.2025 | 17:59:34,803 | 400 | 125,78 | |
| 400 | 125,78 | |||
| 400 | 125,78 | |||
| 26.02.2025 | 17:59:30,757 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 26.02.2025 | 17:59:27,955 | 39 | 125,70 | |
| 39 | 125,70 | |||
| 39 | 125,70 | |||
| 26.02.2025 | 17:59:21,982 | 5 | 125,58 | |
| 5 | 125,58 | |||
| 5 | 125,58 | |||
| 26.02.2025 | 17:59:17,257 | 1 | 125,68 | |
| 1 | 125,68 | |||
| 1 | 125,68 | |||
| 26.02.2025 | 17:59:17,122 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 26.02.2025 | 17:59:17,054 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 26.02.2025 | 17:59:13,574 | 182 | 125,66 | |
| 182 | 125,66 | |||
| 182 | 125,66 | |||
| 26.02.2025 | 17:59:09,944 | 15 | 125,64 | |
| 5 | 125,64 | |||
| 10 | 125,64 | |||
| 15 | 125,64 | |||
| 26.02.2025 | 17:58:59,950 | 15 | 125,82 | |
| 15 | 125,82 | |||
| 15 | 125,82 | |||
| 26.02.2025 | 17:58:49,632 | 60 | 125,80 | |
| 60 | 125,80 | |||
| 60 | 125,80 | |||
| 26.02.2025 | 17:58:49,181 | 7 | 125,82 | |
| 7 | 125,82 | |||
| 7 | 125,82 | |||
| 26.02.2025 | 17:58:42,499 | 19 | 125,88 | |
| 19 | 125,88 | |||
| 19 | 125,88 | |||
| 26.02.2025 | 17:58:32,696 | 15 | 125,84 | |
| 15 | 125,84 | |||
| 15 | 125,84 | |||
| 26.02.2025 | 17:58:31,267 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 26.02.2025 | 17:58:30,819 | 500 | 125,88 | |
| 500 | 125,88 | |||
| 42 | 125,88 | |||
| 10 | 125,88 | |||
| 448 | 125,88 | |||
| 26.02.2025 | 17:58:30,602 | 200 | 126,00 | |
| 20 | 126,00 | |||
| 200 | 126,00 | |||
| 180 | 126,00 | |||
| 26.02.2025 | 17:58:30,417 | 14 | 126,12 | |
| 14 | 126,12 | |||
| 2 | 126,12 | |||
| 12 | 126,12 | |||
| 26.02.2025 | 17:58:12,548 | 733 | 126,10 | |
| 733 | 126,10 | |||
| 733 | 126,10 | |||
| 26.02.2025 | 17:58:11,660 | 970 | 126,14 | |
| 970 | 126,14 | |||
| 970 | 126,14 | |||
| 26.02.2025 | 17:58:09,235 | 30 | 126,14 | |
| 30 | 126,14 | |||
| 30 | 126,14 | |||
| 26.02.2025 | 17:57:53,709 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 26.02.2025 | 17:57:53,459 | 6 | 126,24 | |
| 6 | 126,24 | |||
| 6 | 126,24 | |||
| 26.02.2025 | 17:57:45,987 | 4 | 126,24 | |
| 4 | 126,24 | |||
| 4 | 126,24 | |||
| 26.02.2025 | 17:57:45,720 | 80 | 126,16 | |
| 80 | 126,16 | |||
| 80 | 126,16 | |||
| 26.02.2025 | 17:57:34,800 | 400 | 126,14 | |
| 400 | 126,14 | |||
| 400 | 126,14 | |||
| 26.02.2025 | 17:57:30,384 | 13 | 126,20 | |
| 13 | 126,20 | |||
| 13 | 126,20 | |||
| 26.02.2025 | 17:57:03,074 | 300 | 126,24 | |
| 300 | 126,24 | |||
| 300 | 126,24 | |||
| 26.02.2025 | 17:57:02,309 | 39 | 126,24 | |
| 39 | 126,24 | |||
| 39 | 126,24 | |||
| 26.02.2025 | 17:56:57,389 | 44 | 126,24 | |
| 44 | 126,24 | |||
| 44 | 126,24 | |||
| 26.02.2025 | 17:56:55,280 | 1 | 126,24 | |
| 1 | 126,24 | |||
| 1 | 126,24 | |||
| 26.02.2025 | 17:56:53,418 | 10 | 126,24 | |
| 10 | 126,24 | |||
| 10 | 126,24 | |||
| 26.02.2025 | 17:56:47,798 | 35 | 126,16 | |
| 35 | 126,16 | |||
| 35 | 126,16 | |||
| 26.02.2025 | 17:56:47,128 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 26.02.2025 | 17:56:39,803 | 140 | 126,12 | |
| 140 | 126,12 | |||
| 140 | 126,12 | |||
| 26.02.2025 | 17:56:39,639 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 26.02.2025 | 17:56:39,014 | 200 | 126,24 | |
| 200 | 126,24 | |||
| 200 | 126,24 | |||
| 26.02.2025 | 17:56:33,935 | 139 | 126,22 | |
| 139 | 126,22 | |||
| 139 | 126,22 | |||
| 26.02.2025 | 17:56:31,172 | 8 | 126,30 | |
| 8 | 126,30 | |||
| 8 | 126,30 | |||
| 26.02.2025 | 17:56:30,060 | 10 | 126,38 | |
| 10 | 126,38 | |||
| 10 | 126,38 | |||
| 26.02.2025 | 17:56:26,933 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 26.02.2025 | 17:56:07,922 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 26.02.2025 | 17:56:06,122 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 26.02.2025 | 17:55:48,963 | 13 | 126,32 | |
| 13 | 126,32 | |||
| 13 | 126,32 | |||
| 26.02.2025 | 17:55:46,597 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 17:55:39,320 | 75 | 126,24 | |
| 75 | 126,24 | |||
| 75 | 126,24 | |||
| 26.02.2025 | 17:55:27,292 | 30 | 126,38 | |
| 30 | 126,38 | |||
| 30 | 126,38 | |||
| 26.02.2025 | 17:55:21,599 | 7 | 126,30 | |
| 7 | 126,30 | |||
| 7 | 126,30 | |||
| 26.02.2025 | 17:55:21,487 | 1 | 126,30 | |
| 1 | 126,30 | |||
| 1 | 126,30 | |||
| 26.02.2025 | 17:55:02,556 | 11 | 126,44 | |
| 11 | 126,44 | |||
| 11 | 126,44 | |||
| 26.02.2025 | 17:54:54,810 | 8 | 126,50 | |
| 8 | 126,50 | |||
| 8 | 126,50 | |||
| 26.02.2025 | 17:54:53,043 | 35 | 126,50 | |
| 35 | 126,50 | |||
| 35 | 126,50 | |||
| 26.02.2025 | 17:54:49,891 | 10 | 126,50 | |
| 10 | 126,50 | |||
| 10 | 126,50 | |||
| 26.02.2025 | 17:54:45,288 | 1 | 126,50 | |
| 1 | 126,50 | |||
| 1 | 126,50 | |||
| 26.02.2025 | 17:54:35,535 | 13 | 126,52 | |
| 13 | 126,52 | |||
| 13 | 126,52 | |||
| 26.02.2025 | 17:54:33,402 | 20 | 126,42 | |
| 20 | 126,42 | |||
| 20 | 126,42 | |||
| 26.02.2025 | 17:54:17,983 | 8 | 126,52 | |
| 8 | 126,52 | |||
| 8 | 126,52 | |||
| 26.02.2025 | 17:54:17,896 | 1 | 126,52 | |
| 1 | 126,52 | |||
| 1 | 126,52 | |||
| 26.02.2025 | 17:54:16,902 | 30 | 126,44 | |
| 30 | 126,44 | |||
| 30 | 126,44 | |||
| 26.02.2025 | 17:54:06,125 | 1 | 126,32 | |
| 1 | 126,32 | |||
| 1 | 126,32 | |||
| 26.02.2025 | 17:53:59,891 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:53:56,428 | 70 | 126,30 | |
| 60 | 126,30 | |||
| 70 | 126,30 | |||
| 10 | 126,30 | |||
| 26.02.2025 | 17:53:41,550 | 8 | 126,34 | |
| 8 | 126,34 | |||
| 8 | 126,34 | |||
| 26.02.2025 | 17:53:33,114 | 35 | 126,26 | |
| 35 | 126,26 | |||
| 35 | 126,26 | |||
| 26.02.2025 | 17:53:25,585 | 9 | 126,24 | |
| 9 | 126,24 | |||
| 9 | 126,24 | |||
| 26.02.2025 | 17:53:24,055 | 84 | 126,18 | |
| 84 | 126,18 | |||
| 84 | 126,18 | |||
| 26.02.2025 | 17:53:19,226 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 17:53:19,079 | 38 | 126,16 | |
| 38 | 126,16 | |||
| 38 | 126,16 | |||
| 26.02.2025 | 17:53:16,590 | 2 | 126,20 | |
| 2 | 126,20 | |||
| 2 | 126,20 | |||
| 26.02.2025 | 17:53:16,179 | 15 | 126,14 | |
| 15 | 126,14 | |||
| 15 | 126,14 | |||
| 26.02.2025 | 17:53:13,667 | 30 | 126,20 | |
| 30 | 126,20 | |||
| 30 | 126,20 | |||
| 26.02.2025 | 17:53:11,733 | 19 | 126,14 | |
| 19 | 126,14 | |||
| 19 | 126,14 | |||
| 26.02.2025 | 17:53:10,206 | 21 | 126,08 | |
| 21 | 126,08 | |||
| 21 | 126,08 | |||
| 26.02.2025 | 17:53:08,759 | 4 | 126,16 | |
| 4 | 126,16 | |||
| 4 | 126,16 | |||
| 26.02.2025 | 17:52:58,411 | 467 | 126,22 | |
| 467 | 126,22 | |||
| 467 | 126,22 | |||
| 26.02.2025 | 17:52:57,904 | 61 | 126,30 | |
| 61 | 126,30 | |||
| 61 | 126,30 | |||
| 26.02.2025 | 17:52:51,604 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:52:50,961 | 6 | 126,32 | |
| 6 | 126,32 | |||
| 6 | 126,32 | |||
| 26.02.2025 | 17:52:48,625 | 15 | 126,32 | |
| 15 | 126,32 | |||
| 15 | 126,32 | |||
| 26.02.2025 | 17:52:26,201 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 26.02.2025 | 17:52:23,920 | 12 | 126,32 | |
| 12 | 126,32 | |||
| 12 | 126,32 | |||
| 26.02.2025 | 17:52:19,739 | 150 | 126,34 | |
| 150 | 126,34 | |||
| 150 | 126,34 | |||
| 26.02.2025 | 17:52:16,585 | 238 | 126,26 | |
| 238 | 126,26 | |||
| 238 | 126,26 | |||
| 26.02.2025 | 17:52:05,230 | 1 130 | 126,38 | |
| 1 130 | 126,38 | |||
| 1 130 | 126,38 | |||
| 26.02.2025 | 17:51:54,720 | 250 | 126,38 | |
| 250 | 126,38 | |||
| 250 | 126,38 | |||
| 26.02.2025 | 17:51:52,678 | 300 | 126,32 | |
| 300 | 126,32 | |||
| 300 | 126,32 | |||
| 26.02.2025 | 17:51:42,440 | 25 | 126,24 | |
| 25 | 126,24 | |||
| 25 | 126,24 | |||
| 26.02.2025 | 17:51:28,618 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 26.02.2025 | 17:51:24,641 | 733 | 126,20 | |
| 733 | 126,20 | |||
| 733 | 126,20 | |||
| 26.02.2025 | 17:51:21,056 | 1 | 126,16 | |
| 1 | 126,16 | |||
| 1 | 126,16 | |||
| 26.02.2025 | 17:51:18,175 | 100 | 126,22 | |
| 100 | 126,22 | |||
| 50 | 126,22 | |||
| 50 | 126,22 | |||
| 26.02.2025 | 17:51:15,457 | 10 | 126,14 | |
| 10 | 126,14 | |||
| 10 | 126,14 | |||
| 26.02.2025 | 17:51:12,630 | 30 | 126,12 | |
| 30 | 126,12 | |||
| 30 | 126,12 | |||
| 26.02.2025 | 17:51:04,154 | 20 | 126,00 | |
| 20 | 126,00 | |||
| 20 | 126,00 | |||
| 26.02.2025 | 17:50:55,257 | 200 | 126,00 | |
| 200 | 126,00 | |||
| 200 | 126,00 | |||
| 26.02.2025 | 17:50:51,937 | 81 | 125,96 | |
| 81 | 125,96 | |||
| 81 | 125,96 | |||
| 26.02.2025 | 17:50:38,073 | 5 | 126,04 | |
| 5 | 126,04 | |||
| 5 | 126,04 | |||
| 26.02.2025 | 17:50:28,879 | 1 | 125,98 | |
| 1 | 125,98 | |||
| 1 | 125,98 | |||
| 26.02.2025 | 17:50:07,763 | 2 | 125,96 | |
| 2 | 125,96 | |||
| 2 | 125,96 | |||
| 26.02.2025 | 17:50:02,334 | 34 | 125,98 | |
| 34 | 125,98 | |||
| 34 | 125,98 | |||
| 26.02.2025 | 17:49:44,316 | 75 | 125,96 | |
| 75 | 125,96 | |||
| 75 | 125,96 | |||
| 26.02.2025 | 17:49:42,234 | 5 | 125,98 | |
| 5 | 125,98 | |||
| 5 | 125,98 | |||
| 26.02.2025 | 17:49:41,466 | 4 | 125,98 | |
| 4 | 125,98 | |||
| 4 | 125,98 | |||
| 26.02.2025 | 17:49:36,379 | 158 | 126,02 | |
| 158 | 126,02 | |||
| 158 | 126,02 | |||
| 26.02.2025 | 17:49:28,415 | 85 | 126,02 | |
| 85 | 126,02 | |||
| 85 | 126,02 | |||
| 26.02.2025 | 17:49:06,747 | 50 | 126,00 | |
| 50 | 126,00 | |||
| 50 | 126,00 | |||
| 26.02.2025 | 17:49:00,590 | 25 | 126,00 | |
| 25 | 126,00 | |||
| 25 | 126,00 | |||
| 26.02.2025 | 17:48:58,538 | 60 | 125,92 | |
| 60 | 125,92 | |||
| 60 | 125,92 | |||
| 26.02.2025 | 17:48:50,871 | 20 | 125,86 | |
| 20 | 125,86 | |||
| 20 | 125,86 | |||
| 26.02.2025 | 17:48:41,270 | 100 | 125,88 | |
| 100 | 125,88 | |||
| 100 | 125,88 | |||
| 26.02.2025 | 17:48:35,813 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 26.02.2025 | 17:48:30,203 | 8 | 125,94 | |
| 8 | 125,94 | |||
| 8 | 125,94 | |||
| 26.02.2025 | 17:48:16,725 | 20 | 125,94 | |
| 20 | 125,94 | |||
| 20 | 125,94 | |||
| 26.02.2025 | 17:48:12,558 | 9 | 125,98 | |
| 9 | 125,98 | |||
| 9 | 125,98 | |||
| 26.02.2025 | 17:48:06,439 | 3 | 125,90 | |
| 3 | 125,90 | |||
| 3 | 125,90 | |||
| 26.02.2025 | 17:48:05,433 | 1 | 125,96 | |
| 1 | 125,96 | |||
| 1 | 125,96 | |||
| 26.02.2025 | 17:48:01,944 | 120 | 125,96 | |
| 120 | 125,96 | |||
| 120 | 125,96 | |||
| 26.02.2025 | 17:47:58,439 | 10 | 125,94 | |
| 10 | 125,94 | |||
| 10 | 125,94 | |||
| 26.02.2025 | 17:47:48,245 | 2 | 125,92 | |
| 2 | 125,92 | |||
| 2 | 125,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 124,84 / Ask: 124,98
Umsatz: 97 366 TEUR -
Rheinmetall AG
Bid: 965,00 / Ask: 968,00
Umsatz: 67 109 TEUR -
Deutsche Telekom AG
Bid: 33,75 / Ask: 33,84
Umsatz: 48 419 TEUR -
Tesla Inc.
Bid: 277,20 / Ask: 277,50
Umsatz: 41 333 TEUR -
Siemens Energy AG
Bid: 55,40 / Ask: 55,58
Umsatz: 40 038 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 22:00:00
Letzte Aktualisierung:
26.02.2025 @ 22:00:00