Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
537
1716
1791,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 08:25:40,981 | 4 | 1 800,50 | |
| 4 | 1 800,50 | |||
| 4 | 1 800,50 | |||
| 22.05.2025 | 08:25:33,682 | 50 | 1 802,50 | |
| 50 | 1 802,50 | |||
| 10 | 1 802,50 | |||
| 40 | 1 802,50 | |||
| 22.05.2025 | 08:25:32,701 | 2 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 2 | 1 802,50 | |||
| 22.05.2025 | 08:25:25,864 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.05.2025 | 08:25:21,012 | 20 | 1 800,50 | |
| 20 | 1 800,50 | |||
| 15 | 1 800,50 | |||
| 5 | 1 800,50 | |||
| 22.05.2025 | 08:25:14,690 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 22.05.2025 | 08:25:12,873 | 5 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 22.05.2025 | 08:25:12,726 | 3 | 1 800,50 | |
| 1 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 22.05.2025 | 08:25:12,576 | 13 | 1 801,50 | |
| 13 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.05.2025 | 08:25:03,328 | 4 | 1 801,50 | |
| 4 | 1 801,50 | |||
| 4 | 1 801,50 | |||
| 22.05.2025 | 08:24:54,985 | 62 | 1 802,50 | |
| 62 | 1 802,50 | |||
| 62 | 1 802,50 | |||
| 22.05.2025 | 08:24:49,233 | 68 | 1 802,50 | |
| 43 | 1 802,50 | |||
| 15 | 1 802,50 | |||
| 10 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 62 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 22.05.2025 | 08:24:36,751 | 50 | 1 803,00 | |
| 50 | 1 803,00 | |||
| 50 | 1 803,00 | |||
| 22.05.2025 | 08:24:34,835 | 50 | 1 803,00 | |
| 50 | 1 803,00 | |||
| 50 | 1 803,00 | |||
| 22.05.2025 | 08:24:28,679 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:24:19,250 | 50 | 1 803,00 | |
| 50 | 1 803,00 | |||
| 50 | 1 803,00 | |||
| 22.05.2025 | 08:24:18,352 | 50 | 1 803,00 | |
| 50 | 1 803,00 | |||
| 50 | 1 803,00 | |||
| 22.05.2025 | 08:24:17,888 | 15 | 1 803,50 | |
| 15 | 1 803,50 | |||
| 15 | 1 803,50 | |||
| 22.05.2025 | 08:24:14,367 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 08:24:06,133 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:24:00,978 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.05.2025 | 08:23:59,976 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 22.05.2025 | 08:23:55,637 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.05.2025 | 08:23:52,699 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 08:23:43,208 | 3 | 1 803,00 | |
| 3 | 1 803,00 | |||
| 3 | 1 803,00 | |||
| 22.05.2025 | 08:23:40,734 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 08:23:40,208 | 18 | 1 803,00 | |
| 18 | 1 803,00 | |||
| 18 | 1 803,00 | |||
| 22.05.2025 | 08:23:35,177 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:23:32,722 | 165 | 1 803,00 | |
| 7 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 30 | 1 803,00 | |||
| 10 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 112 | 1 803,00 | |||
| 165 | 1 803,00 | |||
| 22.05.2025 | 08:23:02,996 | 50 | 1 804,50 | |
| 50 | 1 804,50 | |||
| 50 | 1 804,50 | |||
| 22.05.2025 | 08:22:54,445 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:22:52,730 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:22:47,480 | 12 | 1 804,50 | |
| 12 | 1 804,50 | |||
| 12 | 1 804,50 | |||
| 22.05.2025 | 08:22:43,957 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:22:33,843 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:21:55,175 | 4 | 1 803,00 | |
| 4 | 1 803,00 | |||
| 4 | 1 803,00 | |||
| 22.05.2025 | 08:21:54,371 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 08:21:50,634 | 180 | 1 804,50 | |
| 179 | 1 804,50 | |||
| 180 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:21:36,478 | 10 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 9 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 08:21:26,738 | 38 | 1 804,50 | |
| 38 | 1 804,50 | |||
| 38 | 1 804,50 | |||
| 22.05.2025 | 08:21:24,396 | 2 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.05.2025 | 08:21:23,893 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 08:21:20,663 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 08:21:17,140 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 08:21:10,744 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 08:21:07,490 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:20:58,049 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:20:47,578 | 3 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 3 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.05.2025 | 08:20:47,542 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 08:20:45,414 | 20 | 1 804,50 | |
| 20 | 1 804,50 | |||
| 20 | 1 804,50 | |||
| 22.05.2025 | 08:20:44,341 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 08:20:33,161 | 20 | 1 804,50 | |
| 7 | 1 804,50 | |||
| 20 | 1 804,50 | |||
| 13 | 1 804,50 | |||
| 22.05.2025 | 08:20:27,592 | 57 | 1 804,00 | |
| 57 | 1 804,00 | |||
| 57 | 1 804,00 | |||
| 22.05.2025 | 08:20:26,542 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:20:13,397 | 4 | 1 804,50 | |
| 4 | 1 804,50 | |||
| 4 | 1 804,50 | |||
| 22.05.2025 | 08:20:05,015 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:20:00,692 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:19:53,658 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:19:52,343 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.05.2025 | 08:19:38,629 | 50 | 1 804,00 | |
| 40 | 1 804,00 | |||
| 10 | 1 804,00 | |||
| 50 | 1 804,00 | |||
| 22.05.2025 | 08:19:28,099 | 2 | 1 804,00 | |
| 2 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 22.05.2025 | 08:19:26,241 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 08:18:40,611 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:18:37,147 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:18:32,519 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:18:28,233 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:18:24,338 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 08:18:23,564 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 08:18:19,979 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:18:18,648 | 50 | 1 804,50 | |
| 26 | 1 804,50 | |||
| 14 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 50 | 1 804,50 | |||
| 22.05.2025 | 08:18:04,240 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 08:17:59,696 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:17:51,926 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 08:17:44,554 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:17:44,259 | 2 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.05.2025 | 08:17:36,804 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:17:30,130 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:17:22,926 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 08:17:22,256 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:17:16,242 | 15 | 1 804,50 | |
| 15 | 1 804,50 | |||
| 15 | 1 804,50 | |||
| 22.05.2025 | 08:17:04,918 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:16:35,700 | 25 | 1 803,00 | |
| 3 | 1 803,00 | |||
| 22 | 1 803,00 | |||
| 25 | 1 803,00 | |||
| 22.05.2025 | 08:16:29,893 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:16:29,396 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:16:18,318 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 08:15:49,401 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 08:15:43,920 | 25 | 1 803,00 | |
| 25 | 1 803,00 | |||
| 25 | 1 803,00 | |||
| 22.05.2025 | 08:15:33,139 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.05.2025 | 08:15:28,394 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:15:17,937 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:15:17,635 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:15:16,660 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.05.2025 | 08:15:09,847 | 10 | 1 802,00 | |
| 4 | 1 802,00 | |||
| 2 | 1 802,00 | |||
| 4 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.05.2025 | 08:15:04,558 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:15:00,418 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 22.05.2025 | 08:14:36,077 | 37 | 1 802,00 | |
| 37 | 1 802,00 | |||
| 12 | 1 802,00 | |||
| 3 | 1 802,00 | |||
| 12 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.05.2025 | 08:14:32,512 | 5 | 1 802,50 | |
| 5 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 22.05.2025 | 08:14:18,368 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:14:13,338 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:14:10,000 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 08:14:05,240 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 22.05.2025 | 08:13:59,758 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 08:13:59,147 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:13:51,999 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:13:48,077 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:13:46,868 | 55 | 1 802,00 | |
| 30 | 1 802,00 | |||
| 55 | 1 802,00 | |||
| 25 | 1 802,00 | |||
| 22.05.2025 | 08:13:38,815 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:13:38,413 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:13:28,026 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 08:13:26,809 | 13 | 1 802,00 | |
| 13 | 1 802,00 | |||
| 3 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.05.2025 | 08:13:26,253 | 3 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:13:05,413 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:13:04,908 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:58,069 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:47,992 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:47,790 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:45,619 | 8 | 1 803,50 | |
| 8 | 1 803,50 | |||
| 8 | 1 803,50 | |||
| 22.05.2025 | 08:12:41,453 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:34,021 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:33,095 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:12:26,248 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:12:18,695 | 9 | 1 803,50 | |
| 9 | 1 803,50 | |||
| 9 | 1 803,50 | |||
| 22.05.2025 | 08:12:13,575 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:12:07,028 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 22.05.2025 | 08:11:49,318 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:11:43,888 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:11:39,460 | 21 | 1 802,00 | |
| 21 | 1 802,00 | |||
| 21 | 1 802,00 | |||
| 22.05.2025 | 08:11:36,234 | 3 | 1 803,50 | |
| 3 | 1 803,50 | |||
| 3 | 1 803,50 | |||
| 22.05.2025 | 08:11:33,425 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:11:03,541 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:59,336 | 10 | 1 804,50 | |
| 4 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:46,849 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:45,436 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:44,727 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:44,188 | 10 | 1 803,00 | |
| 10 | 1 803,00 | |||
| 4 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 22.05.2025 | 08:10:40,104 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:10:34,832 | 2 | 1 802,00 | |
| 2 | 1 802,00 | |||
| 2 | 1 802,00 | |||
| 22.05.2025 | 08:10:31,657 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 08:10:27,041 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:09:58,915 | 22 | 1 802,00 | |
| 10 | 1 802,00 | |||
| 12 | 1 802,00 | |||
| 22 | 1 802,00 | |||
| 22.05.2025 | 08:09:55,711 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:09:53,332 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 08:09:45,341 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:09:37,786 | 3 | 1 802,00 | |
| 3 | 1 802,00 | |||
| 3 | 1 802,00 | |||
| 22.05.2025 | 08:09:27,986 | 50 | 1 803,00 | |
| 21 | 1 803,00 | |||
| 50 | 1 803,00 | |||
| 16 | 1 803,00 | |||
| 4 | 1 803,00 | |||
| 4 | 1 803,00 | |||
| 5 | 1 803,00 | |||
| 22.05.2025 | 08:09:25,533 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:09:14,255 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:09:01,704 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:08:58,764 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:08:56,046 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:08:54,652 | 2 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.05.2025 | 08:08:46,741 | 50 | 1 804,50 | |
| 50 | 1 804,50 | |||
| 50 | 1 804,50 | |||
| 22.05.2025 | 08:08:43,465 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:08:32,670 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:08:14,963 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:07:59,685 | 6 | 1 804,50 | |
| 6 | 1 804,50 | |||
| 6 | 1 804,50 | |||
| 22.05.2025 | 08:07:53,408 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 08:07:52,343 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:07:50,765 | 40 | 1 804,00 | |
| 40 | 1 804,00 | |||
| 40 | 1 804,00 | |||
| 22.05.2025 | 08:07:46,407 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:07:46,163 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 08:07:41,181 | 22 | 1 804,50 | |
| 22 | 1 804,50 | |||
| 22 | 1 804,50 | |||
| 22.05.2025 | 08:07:29,115 | 2 | 1 803,00 | |
| 2 | 1 803,00 | |||
| 2 | 1 803,00 | |||
| 22.05.2025 | 08:07:25,217 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:07:03,950 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:06:58,113 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:06:46,435 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:06:42,475 | 10 | 1 804,50 | |
| 9 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:06:41,510 | 115 | 1 804,50 | |
| 6 | 1 804,50 | |||
| 20 | 1 804,50 | |||
| 50 | 1 804,50 | |||
| 40 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 78 | 1 804,50 | |||
| 25 | 1 804,50 | |||
| 22.05.2025 | 08:06:13,214 | 53 | 1 804,50 | |
| 50 | 1 804,50 | |||
| 53 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 08:06:09,874 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:06:07,584 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 08:06:02,225 | 5 | 1 802,50 | |
| 2 | 1 802,50 | |||
| 3 | 1 802,50 | |||
| 5 | 1 802,50 | |||
| 22.05.2025 | 08:05:58,428 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:05:42,230 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:05:36,195 | 5 | 1 802,00 | |
| 5 | 1 802,00 | |||
| 5 | 1 802,00 | |||
| 22.05.2025 | 08:05:27,659 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:05:16,682 | 53 | 1 803,00 | |
| 53 | 1 803,00 | |||
| 30 | 1 803,00 | |||
| 15 | 1 803,00 | |||
| 8 | 1 803,00 | |||
| 22.05.2025 | 08:05:15,276 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 22.05.2025 | 08:05:13,907 | 22 | 1 803,50 | |
| 22 | 1 803,50 | |||
| 22 | 1 803,50 | |||
| 22.05.2025 | 08:05:10,603 | 6 | 1 802,00 | |
| 3 | 1 802,00 | |||
| 6 | 1 802,00 | |||
| 3 | 1 802,00 | |||
| 22.05.2025 | 08:05:03,006 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.05.2025 | 08:05:00,778 | 3 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.05.2025 | 08:04:04,356 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:03:53,878 | 32 | 1 804,50 | |
| 7 | 1 804,50 | |||
| 7 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 9 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:46,104 | 56 | 1 804,50 | |
| 56 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 50 | 1 804,50 | |||
| 22.05.2025 | 08:02:42,684 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:35,536 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:33,692 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:27,227 | 4 | 1 804,50 | |
| 4 | 1 804,50 | |||
| 4 | 1 804,50 | |||
| 22.05.2025 | 08:02:24,872 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:24,772 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:20,851 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:14,337 | 9 | 1 804,50 | |
| 9 | 1 804,50 | |||
| 9 | 1 804,50 | |||
| 22.05.2025 | 08:02:12,410 | 6 | 1 804,50 | |
| 6 | 1 804,50 | |||
| 6 | 1 804,50 | |||
| 22.05.2025 | 08:02:11,799 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:02:11,468 | 11 | 1 802,50 | |
| 11 | 1 802,50 | |||
| 4 | 1 802,50 | |||
| 7 | 1 802,50 | |||
| 22.05.2025 | 08:02:07,521 | 6 | 1 802,50 | |
| 6 | 1 802,50 | |||
| 6 | 1 802,50 | |||
| 22.05.2025 | 08:01:59,624 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:01:49,497 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 08:01:43,120 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:01:33,380 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:01:32,999 | 7 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 7 | 1 804,00 | |||
| 2 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 22.05.2025 | 08:01:08,562 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:01:01,780 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:00:58,151 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 08:00:50,916 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 08:00:46,990 | 25 | 1 804,50 | |
| 25 | 1 804,50 | |||
| 25 | 1 804,50 | |||
| 22.05.2025 | 08:00:44,805 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:00:41,319 | 5 | 1 803,50 | |
| 5 | 1 803,50 | |||
| 5 | 1 803,50 | |||
| 22.05.2025 | 08:00:35,409 | 30 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 30 | 1 804,50 | |||
| 22.05.2025 | 08:00:31,157 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 08:00:25,855 | 103 | 1 804,50 | |
| 68 | 1 804,50 | |||
| 35 | 1 804,50 | |||
| 65 | 1 804,50 | |||
| 38 | 1 804,50 | |||
| 22.05.2025 | 08:00:21,118 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.05.2025 | 08:00:18,917 | 5 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 22.05.2025 | 08:00:16,999 | 14 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 14 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 22.05.2025 | 08:00:16,297 | 5 | 1 804,00 | |
| 5 | 1 804,00 | |||
| 5 | 1 804,00 | |||
| 22.05.2025 | 08:00:12,421 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 22.05.2025 | 08:00:10,412 | 8 | 1 803,00 | |
| 8 | 1 803,00 | |||
| 8 | 1 803,00 | |||
| 22.05.2025 | 08:00:03,151 | 11 | 1 804,00 | |
| 11 | 1 804,00 | |||
| 11 | 1 804,00 | |||
| 22.05.2025 | 07:59:03,983 | 35 | 1 804,50 | |
| 30 | 1 804,50 | |||
| 35 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 07:59:03,076 | 8 | 1 801,00 | |
| 8 | 1 801,00 | |||
| 2 | 1 801,00 | |||
| 6 | 1 801,00 | |||
| 22.05.2025 | 07:58:47,094 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 07:58:36,398 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 22.05.2025 | 07:58:27,412 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 07:58:21,965 | 2 | 1 804,50 | |
| 2 | 1 804,50 | |||
| 2 | 1 804,50 | |||
| 22.05.2025 | 07:58:19,170 | 7 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 7 | 1 801,50 | |||
| 22.05.2025 | 07:58:09,546 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 22.05.2025 | 07:57:27,623 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 22.05.2025 | 07:57:17,275 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 7 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 07:57:01,282 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 07:56:54,761 | 20 | 1 804,50 | |
| 20 | 1 804,50 | |||
| 20 | 1 804,50 | |||
| 22.05.2025 | 07:56:47,131 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 22.05.2025 | 07:56:30,503 | 328 | 1 802,00 | |
| 308 | 1 802,00 | |||
| 50 | 1 802,00 | |||
| 28 | 1 802,00 | |||
| 250 | 1 802,00 | |||
| 20 | 1 802,00 | |||
| 22.05.2025 | 07:56:17,514 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 22.05.2025 | 07:56:16,010 | 20 | 1 801,50 | |
| 20 | 1 801,50 | |||
| 20 | 1 801,50 | |||
| 22.05.2025 | 07:56:10,935 | 20 | 1 801,50 | |
| 20 | 1 801,50 | |||
| 20 | 1 801,50 | |||
| 22.05.2025 | 07:56:10,509 | 11 | 1 801,50 | |
| 11 | 1 801,50 | |||
| 11 | 1 801,50 | |||
| 22.05.2025 | 07:56:04,866 | 1 | 1 801,50 | |
| 1 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.05.2025 | 07:56:04,685 | 5 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 22.05.2025 | 07:55:46,893 | 31 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 22.05.2025 | 07:54:40,396 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 22.05.2025 | 07:54:27,251 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 22.05.2025 | 07:54:19,710 | 17 | 1 801,50 | |
| 3 | 1 801,50 | |||
| 3 | 1 801,50 | |||
| 17 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.05.2025 | 07:54:17,772 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 1 | 1 801,50 | |||
| 29 | 1 801,50 | |||
| 22.05.2025 | 07:51:41,078 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 22.05.2025 | 07:50:41,143 | 1 | 1 797,50 | |
| 1 | 1 797,50 | |||
| 1 | 1 797,50 | |||
| 22.05.2025 | 07:50:34,692 | 10 | 1 801,50 | |
| 10 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.05.2025 | 07:49:53,662 | 10 | 1 801,50 | |
| 10 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 22.05.2025 | 07:49:51,831 | 2 | 1 801,50 | |
| 2 | 1 801,50 | |||
| 2 | 1 801,50 | |||
| 22.05.2025 | 07:49:16,045 | 9 | 1 797,50 | |
| 9 | 1 797,50 | |||
| 4 | 1 797,50 | |||
| 5 | 1 797,50 | |||
| 22.05.2025 | 07:49:15,945 | 7 | 1 798,00 | |
| 2 | 1 798,00 | |||
| 5 | 1 798,00 | |||
| 7 | 1 798,00 | |||
| 22.05.2025 | 07:48:55,610 | 50 | 1 800,00 | |
| 50 | 1 800,00 | |||
| 50 | 1 800,00 | |||
| 22.05.2025 | 07:48:52,626 | 3 | 1 799,00 | |
| 3 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 22.05.2025 | 07:48:50,048 | 5 | 1 798,50 | |
| 5 | 1 798,50 | |||
| 5 | 1 798,50 | |||
| 22.05.2025 | 07:47:51,360 | 30 | 1 799,50 | |
| 30 | 1 799,50 | |||
| 30 | 1 799,50 | |||
| 22.05.2025 | 07:47:26,350 | 160 | 1 799,00 | |
| 5 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 40 | 1 799,00 | |||
| 85 | 1 799,00 | |||
| 160 | 1 799,00 | |||
| 10 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 10 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 22.05.2025 | 07:46:15,179 | 30 | 1 801,50 | |
| 30 | 1 801,50 | |||
| 30 | 1 801,50 | |||
| 22.05.2025 | 07:46:13,529 | 7 | 1 803,50 | |
| 7 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 07:46:11,160 | 10 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 10 | 1 801,50 | |||
| 22.05.2025 | 07:43:50,145 | 5 | 1 801,50 | |
| 5 | 1 801,50 | |||
| 5 | 1 801,50 | |||
| 22.05.2025 | 07:43:48,844 | 3 | 1 799,00 | |
| 3 | 1 799,00 | |||
| 3 | 1 799,00 | |||
| 22.05.2025 | 07:43:39,073 | 2 | 1 799,00 | |
| 2 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 22.05.2025 | 07:43:29,240 | 7 | 1 799,50 | |
| 7 | 1 799,50 | |||
| 7 | 1 799,50 | |||
| 22.05.2025 | 07:43:27,504 | 1 | 1 803,00 | |
| 1 | 1 803,00 | |||
| 1 | 1 803,00 | |||
| 22.05.2025 | 07:42:29,925 | 7 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 7 | 1 803,50 | |||
| 22.05.2025 | 07:42:04,627 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 22.05.2025 | 07:41:30,904 | 3 | 1 802,00 | |
| 3 | 1 802,00 | |||
| 3 | 1 802,00 | |||
| 22.05.2025 | 07:41:18,645 | 2 | 1 797,00 | |
| 2 | 1 797,00 | |||
| 2 | 1 797,00 | |||
| 22.05.2025 | 07:41:18,047 | 11 | 1 799,00 | |
| 4 | 1 799,00 | |||
| 2 | 1 799,00 | |||
| 11 | 1 799,00 | |||
| 5 | 1 799,00 | |||
| 22.05.2025 | 07:41:04,116 | 33 | 1 800,00 | |
| 25 | 1 800,00 | |||
| 24 | 1 800,00 | |||
| 8 | 1 800,00 | |||
| 4 | 1 800,00 | |||
| 5 | 1 800,00 | |||
| 22.05.2025 | 07:41:04,094 | 30 | 1 800,00 | |
| 2 | 1 800,00 | |||
| 10 | 1 800,00 | |||
| 18 | 1 800,00 | |||
| 30 | 1 800,00 | |||
| 22.05.2025 | 07:40:32,694 | 1 | 1 802,00 | |
| 1 | 1 802,00 | |||
| 1 | 1 802,00 | |||
| 22.05.2025 | 07:40:28,052 | 30 | 1 800,50 | |
| 30 | 1 800,50 | |||
| 4 | 1 800,50 | |||
| 15 | 1 800,50 | |||
| 11 | 1 800,50 | |||
| 22.05.2025 | 07:39:48,009 | 30 | 1 801,00 | |
| 30 | 1 801,00 | |||
| 5 | 1 801,00 | |||
| 25 | 1 801,00 | |||
| 22.05.2025 | 07:39:37,843 | 41 | 1 802,00 | |
| 41 | 1 802,00 | |||
| 41 | 1 802,00 | |||
| 22.05.2025 | 07:39:08,630 | 9 | 1 803,00 | |
| 3 | 1 803,00 | |||
| 6 | 1 803,00 | |||
| 9 | 1 803,00 | |||
| 22.05.2025 | 07:38:29,890 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 07:38:29,707 | 25 | 1 800,50 | |
| 25 | 1 800,50 | |||
| 6 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 3 | 1 800,50 | |||
| 15 | 1 800,50 | |||
| 22.05.2025 | 07:38:10,304 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 22.05.2025 | 07:38:09,296 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 20 | 1 803,50 | |||
| 22.05.2025 | 07:37:27,602 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 22.05.2025 | 07:37:12,042 | 25 | 1 801,00 | |
| 15 | 1 801,00 | |||
| 25 | 1 801,00 | |||
| 10 | 1 801,00 | |||
| 22.05.2025 | 07:36:56,858 | 30 | 1 803,50 | |
| 30 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 22.05.2025 | 07:36:55,233 | 20 | 1 803,00 | |
| 20 | 1 803,00 | |||
| 20 | 1 803,00 | |||
| 22.05.2025 | 07:36:43,691 | 10 | 1 803,00 | |
| 10 | 1 803,00 | |||
| 10 | 1 803,00 | |||
| 22.05.2025 | 07:36:17,209 | 30 | 1 803,50 | |
| 20 | 1 803,50 | |||
| 30 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 22.05.2025 | 07:35:50,580 | 5 | 1 802,00 | |
| 5 | 1 802,00 | |||
| 5 | 1 802,00 | |||
| 22.05.2025 | 07:35:50,504 | 20 | 1 802,00 | |
| 10 | 1 802,00 | |||
| 20 | 1 802,00 | |||
| 10 | 1 802,00 | |||
| 22.05.2025 | 07:35:32,664 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 07:35:08,661 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 22.05.2025 | 07:35:04,323 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 22.05.2025 | 07:34:48,365 | 50 | 1 800,50 | |
| 17 | 1 800,50 | |||
| 1 | 1 800,50 | |||
| 50 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 10 | 1 800,50 | |||
| 2 | 1 800,50 | |||
| 10 | 1 800,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 790,50
Ask: 1 791,00
Umsatz: 64 278 TEUR -
RENK Group AG
Bid: 68,85 / Ask: 68,89
Umsatz: 41 191 TEUR -
Metaplanet Inc.
Bid: 10,55 / Ask: 11,30
Umsatz: 33 048 TEUR -
MicroStrategy Inc.
Bid: 361,10 / Ask: 361,90
Umsatz: 14 689 TEUR -
Nvidia Corp.
Bid: 117,46 / Ask: 117,50
Umsatz: 14 540 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 10:47:10
Letzte Aktualisierung:
22.05.2025 @ 10:47:10