Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5730
5543
398,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 19:21:02,543 | 20 | 398,85 | |
| 20 | 398,85 | |||
| 20 | 398,85 | |||
| 30.01.2025 | 19:20:59,734 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 30.01.2025 | 19:20:51,955 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 19:20:49,973 | 50 | 398,80 | |
| 50 | 398,80 | |||
| 50 | 398,80 | |||
| 30.01.2025 | 19:20:49,834 | 4 | 398,60 | |
| 4 | 398,60 | |||
| 4 | 398,60 | |||
| 30.01.2025 | 19:20:43,502 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 30.01.2025 | 19:20:41,461 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 19:20:05,904 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 19:19:32,266 | 12 | 398,85 | |
| 12 | 398,85 | |||
| 12 | 398,85 | |||
| 30.01.2025 | 19:19:05,030 | 12 | 398,95 | |
| 12 | 398,95 | |||
| 12 | 398,95 | |||
| 30.01.2025 | 19:17:59,934 | 50 | 398,90 | |
| 50 | 398,90 | |||
| 50 | 398,90 | |||
| 30.01.2025 | 19:17:55,610 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 19:17:52,457 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 19:17:32,916 | 1 | 399,00 | |
| 1 | 399,00 | |||
| 1 | 399,00 | |||
| 30.01.2025 | 19:17:28,463 | 10 | 398,95 | |
| 10 | 398,95 | |||
| 10 | 398,95 | |||
| 30.01.2025 | 19:16:48,052 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 30.01.2025 | 19:16:44,062 | 13 | 398,75 | |
| 13 | 398,75 | |||
| 13 | 398,75 | |||
| 30.01.2025 | 19:16:40,527 | 8 | 398,70 | |
| 8 | 398,70 | |||
| 8 | 398,70 | |||
| 30.01.2025 | 19:16:21,270 | 6 | 398,65 | |
| 6 | 398,65 | |||
| 6 | 398,65 | |||
| 30.01.2025 | 19:16:06,497 | 16 | 398,50 | |
| 5 | 398,50 | |||
| 16 | 398,50 | |||
| 11 | 398,50 | |||
| 30.01.2025 | 19:15:59,227 | 13 | 398,55 | |
| 13 | 398,55 | |||
| 13 | 398,55 | |||
| 30.01.2025 | 19:15:52,112 | 10 | 398,55 | |
| 10 | 398,55 | |||
| 10 | 398,55 | |||
| 30.01.2025 | 19:15:44,710 | 15 | 398,65 | |
| 15 | 398,65 | |||
| 15 | 398,65 | |||
| 30.01.2025 | 19:15:32,095 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:15:26,319 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:15:05,902 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 30.01.2025 | 19:14:50,407 | 15 | 398,60 | |
| 15 | 398,60 | |||
| 15 | 398,60 | |||
| 30.01.2025 | 19:14:33,125 | 7 | 398,65 | |
| 7 | 398,65 | |||
| 7 | 398,65 | |||
| 30.01.2025 | 19:14:09,266 | 25 | 398,85 | |
| 25 | 398,85 | |||
| 25 | 398,85 | |||
| 30.01.2025 | 19:14:08,233 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 19:14:06,492 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 30.01.2025 | 19:14:01,958 | 500 | 398,80 | |
| 500 | 398,80 | |||
| 500 | 398,80 | |||
| 30.01.2025 | 19:13:59,283 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 19:13:49,862 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 30.01.2025 | 19:13:40,526 | 10 | 398,70 | |
| 10 | 398,70 | |||
| 10 | 398,70 | |||
| 30.01.2025 | 19:13:32,274 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:13:25,629 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 19:13:23,172 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 30.01.2025 | 19:13:12,086 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 19:13:10,686 | 15 | 398,85 | |
| 15 | 398,85 | |||
| 15 | 398,85 | |||
| 30.01.2025 | 19:13:04,601 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:12:56,910 | 20 | 398,75 | |
| 20 | 398,75 | |||
| 20 | 398,75 | |||
| 30.01.2025 | 19:12:56,545 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 19:12:55,906 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 19:12:55,602 | 90 | 398,75 | |
| 90 | 398,75 | |||
| 90 | 398,75 | |||
| 30.01.2025 | 19:12:52,019 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 19:12:36,081 | 15 | 398,75 | |
| 15 | 398,75 | |||
| 15 | 398,75 | |||
| 30.01.2025 | 19:12:16,501 | 2 | 398,80 | |
| 2 | 398,80 | |||
| 2 | 398,80 | |||
| 30.01.2025 | 19:12:10,300 | 8 | 398,80 | |
| 8 | 398,80 | |||
| 8 | 398,80 | |||
| 30.01.2025 | 19:11:51,005 | 12 | 398,70 | |
| 12 | 398,70 | |||
| 12 | 398,70 | |||
| 30.01.2025 | 19:11:20,325 | 70 | 398,40 | |
| 65 | 398,40 | |||
| 5 | 398,40 | |||
| 70 | 398,40 | |||
| 30.01.2025 | 19:11:04,497 | 6 | 398,55 | |
| 6 | 398,55 | |||
| 6 | 398,55 | |||
| 30.01.2025 | 19:11:01,698 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 19:10:57,959 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 19:10:48,999 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:10:40,928 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 19:10:09,338 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 19:09:56,381 | 7 | 398,60 | |
| 7 | 398,60 | |||
| 7 | 398,60 | |||
| 30.01.2025 | 19:09:54,590 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 19:09:12,525 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 19:08:39,934 | 30 | 398,55 | |
| 30 | 398,55 | |||
| 30 | 398,55 | |||
| 30.01.2025 | 19:08:24,895 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 19:08:23,845 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 19:08:14,639 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 19:07:50,423 | 70 | 398,25 | |
| 70 | 398,25 | |||
| 70 | 398,25 | |||
| 30.01.2025 | 19:07:37,226 | 30 | 398,40 | |
| 30 | 398,40 | |||
| 30 | 398,40 | |||
| 30.01.2025 | 19:07:21,193 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 19:07:17,197 | 50 | 398,35 | |
| 50 | 398,35 | |||
| 50 | 398,35 | |||
| 30.01.2025 | 19:07:09,493 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 19:07:00,341 | 7 | 398,50 | |
| 7 | 398,50 | |||
| 7 | 398,50 | |||
| 30.01.2025 | 19:06:47,248 | 12 | 398,45 | |
| 12 | 398,45 | |||
| 12 | 398,45 | |||
| 30.01.2025 | 19:06:32,662 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:06:31,805 | 5 | 398,50 | |
| 5 | 398,50 | |||
| 5 | 398,50 | |||
| 30.01.2025 | 19:06:29,651 | 1 | 398,45 | |
| 1 | 398,45 | |||
| 1 | 398,45 | |||
| 30.01.2025 | 19:06:27,356 | 3 | 398,50 | |
| 3 | 398,50 | |||
| 3 | 398,50 | |||
| 30.01.2025 | 19:06:20,894 | 4 | 398,25 | |
| 4 | 398,25 | |||
| 4 | 398,25 | |||
| 30.01.2025 | 19:06:17,539 | 25 | 398,45 | |
| 25 | 398,45 | |||
| 25 | 398,45 | |||
| 30.01.2025 | 19:05:49,156 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 19:05:46,322 | 20 | 398,10 | |
| 20 | 398,10 | |||
| 20 | 398,10 | |||
| 30.01.2025 | 19:05:41,508 | 3 | 397,85 | |
| 3 | 397,85 | |||
| 3 | 397,85 | |||
| 30.01.2025 | 19:05:28,108 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 19:05:23,226 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 19:05:15,562 | 1 | 398,05 | |
| 1 | 398,05 | |||
| 1 | 398,05 | |||
| 30.01.2025 | 19:05:09,943 | 12 | 398,00 | |
| 12 | 398,00 | |||
| 12 | 398,00 | |||
| 30.01.2025 | 19:05:04,338 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 19:04:46,516 | 5 | 398,15 | |
| 5 | 398,15 | |||
| 5 | 398,15 | |||
| 30.01.2025 | 19:04:44,254 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 19:04:30,330 | 5 | 397,85 | |
| 5 | 397,85 | |||
| 5 | 397,85 | |||
| 30.01.2025 | 19:04:26,756 | 10 | 398,05 | |
| 10 | 398,05 | |||
| 10 | 398,05 | |||
| 30.01.2025 | 19:04:16,020 | 54 | 397,90 | |
| 44 | 397,90 | |||
| 10 | 397,90 | |||
| 54 | 397,90 | |||
| 30.01.2025 | 19:04:06,880 | 20 | 398,25 | |
| 20 | 398,25 | |||
| 20 | 398,25 | |||
| 30.01.2025 | 19:03:40,247 | 106 | 398,05 | |
| 106 | 398,05 | |||
| 106 | 398,05 | |||
| 30.01.2025 | 19:03:28,588 | 10 | 397,90 | |
| 10 | 397,90 | |||
| 10 | 397,90 | |||
| 30.01.2025 | 19:03:25,127 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 19:02:55,283 | 2 | 397,95 | |
| 2 | 397,95 | |||
| 2 | 397,95 | |||
| 30.01.2025 | 19:02:37,152 | 6 | 398,00 | |
| 6 | 398,00 | |||
| 6 | 398,00 | |||
| 30.01.2025 | 19:02:33,744 | 5 | 398,00 | |
| 5 | 398,00 | |||
| 5 | 398,00 | |||
| 30.01.2025 | 19:02:25,827 | 15 | 398,00 | |
| 15 | 398,00 | |||
| 15 | 398,00 | |||
| 30.01.2025 | 19:02:24,053 | 20 | 398,05 | |
| 20 | 398,05 | |||
| 20 | 398,05 | |||
| 30.01.2025 | 19:02:22,154 | 3 | 398,10 | |
| 3 | 398,10 | |||
| 3 | 398,10 | |||
| 30.01.2025 | 19:02:19,289 | 25 | 398,05 | |
| 25 | 398,05 | |||
| 25 | 398,05 | |||
| 30.01.2025 | 19:02:18,989 | 24 | 398,05 | |
| 24 | 398,05 | |||
| 24 | 398,05 | |||
| 30.01.2025 | 19:02:10,689 | 50 | 397,80 | |
| 10 | 397,80 | |||
| 40 | 397,80 | |||
| 50 | 397,80 | |||
| 30.01.2025 | 19:02:10,577 | 1 | 397,80 | |
| 1 | 397,80 | |||
| 1 | 397,80 | |||
| 30.01.2025 | 19:02:10,400 | 290 | 398,00 | |
| 10 | 398,00 | |||
| 26 | 398,00 | |||
| 50 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 100 | 398,00 | |||
| 3 | 398,00 | |||
| 290 | 398,00 | |||
| 5 | 398,00 | |||
| 1 | 398,00 | |||
| 3 | 398,00 | |||
| 6 | 398,00 | |||
| 10 | 398,00 | |||
| 10 | 398,00 | |||
| 2 | 398,00 | |||
| 20 | 398,00 | |||
| 2 | 398,00 | |||
| 2 | 398,00 | |||
| 20 | 398,00 | |||
| 30.01.2025 | 19:02:07,995 | 4 | 398,10 | |
| 4 | 398,10 | |||
| 4 | 398,10 | |||
| 30.01.2025 | 19:02:07,164 | 10 | 398,15 | |
| 10 | 398,15 | |||
| 10 | 398,15 | |||
| 30.01.2025 | 19:02:06,707 | 10 | 398,30 | |
| 10 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 19:02:04,664 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 19:02:04,210 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 19:02:01,679 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 19:02:00,896 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 19:01:41,036 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 19:01:40,921 | 5 | 398,40 | |
| 5 | 398,40 | |||
| 5 | 398,40 | |||
| 30.01.2025 | 19:01:39,873 | 10 | 398,35 | |
| 10 | 398,35 | |||
| 10 | 398,35 | |||
| 30.01.2025 | 19:00:43,367 | 500 | 398,30 | |
| 500 | 398,30 | |||
| 500 | 398,30 | |||
| 30.01.2025 | 19:00:04,490 | 8 | 398,20 | |
| 8 | 398,20 | |||
| 8 | 398,20 | |||
| 30.01.2025 | 19:00:03,995 | 15 | 398,15 | |
| 15 | 398,15 | |||
| 15 | 398,15 | |||
| 30.01.2025 | 18:59:58,738 | 3 | 398,15 | |
| 3 | 398,15 | |||
| 3 | 398,15 | |||
| 30.01.2025 | 18:59:53,195 | 20 | 398,15 | |
| 20 | 398,15 | |||
| 20 | 398,15 | |||
| 30.01.2025 | 18:59:36,127 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:59:31,325 | 2 | 398,20 | |
| 2 | 398,20 | |||
| 2 | 398,20 | |||
| 30.01.2025 | 18:59:25,106 | 2 | 398,25 | |
| 2 | 398,25 | |||
| 2 | 398,25 | |||
| 30.01.2025 | 18:59:19,426 | 100 | 398,05 | |
| 100 | 398,05 | |||
| 100 | 398,05 | |||
| 30.01.2025 | 18:59:12,596 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:59:09,773 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 30.01.2025 | 18:59:02,802 | 3 | 398,05 | |
| 3 | 398,05 | |||
| 3 | 398,05 | |||
| 30.01.2025 | 18:59:01,881 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 18:58:55,250 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 18:58:33,458 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 18:58:27,295 | 41 | 398,05 | |
| 41 | 398,05 | |||
| 6 | 398,05 | |||
| 35 | 398,05 | |||
| 30.01.2025 | 18:58:25,303 | 1 | 398,25 | |
| 1 | 398,25 | |||
| 1 | 398,25 | |||
| 30.01.2025 | 18:58:02,170 | 75 | 398,25 | |
| 75 | 398,25 | |||
| 75 | 398,25 | |||
| 30.01.2025 | 18:57:56,693 | 1 | 398,30 | |
| 1 | 398,30 | |||
| 1 | 398,30 | |||
| 30.01.2025 | 18:57:54,387 | 40 | 398,25 | |
| 40 | 398,25 | |||
| 40 | 398,25 | |||
| 30.01.2025 | 18:57:53,298 | 3 | 398,30 | |
| 3 | 398,30 | |||
| 3 | 398,30 | |||
| 30.01.2025 | 18:57:51,637 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 15 | 398,20 | |||
| 30.01.2025 | 18:57:33,960 | 5 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 30.01.2025 | 18:57:28,511 | 25 | 398,25 | |
| 25 | 398,25 | |||
| 25 | 398,25 | |||
| 30.01.2025 | 18:57:27,997 | 15 | 398,25 | |
| 15 | 398,25 | |||
| 15 | 398,25 | |||
| 30.01.2025 | 18:57:21,613 | 5 | 398,10 | |
| 5 | 398,10 | |||
| 5 | 398,10 | |||
| 30.01.2025 | 18:57:19,911 | 15 | 398,10 | |
| 15 | 398,10 | |||
| 15 | 398,10 | |||
| 30.01.2025 | 18:57:12,869 | 12 | 398,15 | |
| 12 | 398,15 | |||
| 12 | 398,15 | |||
| 30.01.2025 | 18:57:09,562 | 4 | 398,15 | |
| 4 | 398,15 | |||
| 4 | 398,15 | |||
| 30.01.2025 | 18:57:03,106 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 3 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:56:57,461 | 10 | 398,25 | |
| 10 | 398,25 | |||
| 10 | 398,25 | |||
| 30.01.2025 | 18:56:52,597 | 10 | 398,30 | |
| 5 | 398,30 | |||
| 5 | 398,30 | |||
| 10 | 398,30 | |||
| 30.01.2025 | 18:56:39,758 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 18:56:36,266 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 18:56:30,839 | 4 | 398,45 | |
| 4 | 398,45 | |||
| 4 | 398,45 | |||
| 30.01.2025 | 18:56:21,787 | 13 | 398,60 | |
| 13 | 398,60 | |||
| 13 | 398,60 | |||
| 30.01.2025 | 18:56:07,019 | 10 | 398,45 | |
| 10 | 398,45 | |||
| 10 | 398,45 | |||
| 30.01.2025 | 18:55:59,420 | 10 | 398,60 | |
| 10 | 398,60 | |||
| 10 | 398,60 | |||
| 30.01.2025 | 18:55:57,235 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:55:32,618 | 40 | 398,60 | |
| 40 | 398,60 | |||
| 40 | 398,60 | |||
| 30.01.2025 | 18:55:19,695 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:55:12,329 | 15 | 398,50 | |
| 15 | 398,50 | |||
| 15 | 398,50 | |||
| 30.01.2025 | 18:55:07,863 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:54:59,511 | 50 | 398,55 | |
| 50 | 398,55 | |||
| 50 | 398,55 | |||
| 30.01.2025 | 18:54:50,945 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:54:42,982 | 30 | 398,65 | |
| 30 | 398,65 | |||
| 30 | 398,65 | |||
| 30.01.2025 | 18:54:36,386 | 80 | 398,55 | |
| 80 | 398,55 | |||
| 80 | 398,55 | |||
| 30.01.2025 | 18:54:34,457 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:54:23,447 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:54:22,781 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 30.01.2025 | 18:54:22,598 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:54:08,403 | 9 | 398,60 | |
| 9 | 398,60 | |||
| 4 | 398,60 | |||
| 5 | 398,60 | |||
| 30.01.2025 | 18:53:55,771 | 13 | 398,65 | |
| 13 | 398,65 | |||
| 13 | 398,65 | |||
| 30.01.2025 | 18:53:49,137 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:53:26,686 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:53:23,999 | 62 | 398,75 | |
| 62 | 398,75 | |||
| 62 | 398,75 | |||
| 30.01.2025 | 18:53:21,671 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:53:15,056 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:53:11,363 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:53:07,778 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:53:05,105 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 30.01.2025 | 18:52:46,207 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:52:41,624 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:52:34,875 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:52:25,838 | 100 | 398,65 | |
| 100 | 398,65 | |||
| 100 | 398,65 | |||
| 30.01.2025 | 18:52:17,753 | 6 | 398,90 | |
| 6 | 398,90 | |||
| 6 | 398,90 | |||
| 30.01.2025 | 18:51:43,953 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:51:34,668 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:51:24,256 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:51:17,464 | 600 | 398,80 | |
| 600 | 398,80 | |||
| 600 | 398,80 | |||
| 30.01.2025 | 18:51:14,624 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 18:50:30,028 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 30.01.2025 | 18:50:15,973 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:50:10,039 | 25 | 398,60 | |
| 25 | 398,60 | |||
| 25 | 398,60 | |||
| 30.01.2025 | 18:50:07,286 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 18:50:07,197 | 20 | 398,55 | |
| 20 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 18:49:59,821 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 18:49:44,915 | 3 | 398,40 | |
| 3 | 398,40 | |||
| 3 | 398,40 | |||
| 30.01.2025 | 18:49:02,817 | 4 | 398,70 | |
| 4 | 398,70 | |||
| 4 | 398,70 | |||
| 30.01.2025 | 18:49:00,108 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 18:48:44,721 | 100 | 398,70 | |
| 100 | 398,70 | |||
| 100 | 398,70 | |||
| 30.01.2025 | 18:48:42,087 | 3 | 398,45 | |
| 3 | 398,45 | |||
| 3 | 398,45 | |||
| 30.01.2025 | 18:48:20,128 | 1 | 398,65 | |
| 1 | 398,65 | |||
| 1 | 398,65 | |||
| 30.01.2025 | 18:48:18,316 | 7 | 398,70 | |
| 7 | 398,70 | |||
| 7 | 398,70 | |||
| 30.01.2025 | 18:48:16,607 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 18:48:12,240 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 18:47:52,802 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:47:35,636 | 13 | 398,75 | |
| 13 | 398,75 | |||
| 13 | 398,75 | |||
| 30.01.2025 | 18:47:35,158 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:47:34,959 | 4 | 398,80 | |
| 4 | 398,80 | |||
| 4 | 398,80 | |||
| 30.01.2025 | 18:46:39,975 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:46:17,779 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:46:01,813 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 18:45:56,859 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:45:53,393 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:45:50,768 | 2 | 398,55 | |
| 2 | 398,55 | |||
| 2 | 398,55 | |||
| 30.01.2025 | 18:45:47,138 | 30 | 398,50 | |
| 30 | 398,50 | |||
| 30 | 398,50 | |||
| 30.01.2025 | 18:45:24,706 | 70 | 398,50 | |
| 70 | 398,50 | |||
| 70 | 398,50 | |||
| 30.01.2025 | 18:45:22,604 | 12 | 398,50 | |
| 12 | 398,50 | |||
| 12 | 398,50 | |||
| 30.01.2025 | 18:45:17,025 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 | |||
| 30.01.2025 | 18:45:16,875 | 2 | 398,45 | |
| 2 | 398,45 | |||
| 2 | 398,45 | |||
| 30.01.2025 | 18:45:15,062 | 30 | 398,45 | |
| 30 | 398,45 | |||
| 30 | 398,45 | |||
| 30.01.2025 | 18:45:09,430 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 30.01.2025 | 18:44:54,510 | 25 | 398,20 | |
| 25 | 398,20 | |||
| 25 | 398,20 | |||
| 30.01.2025 | 18:44:42,671 | 2 | 398,40 | |
| 2 | 398,40 | |||
| 2 | 398,40 | |||
| 30.01.2025 | 18:44:35,502 | 50 | 398,45 | |
| 50 | 398,45 | |||
| 50 | 398,45 | |||
| 30.01.2025 | 18:44:34,611 | 6 | 398,20 | |
| 6 | 398,20 | |||
| 6 | 398,20 | |||
| 30.01.2025 | 18:44:33,701 | 200 | 398,45 | |
| 200 | 398,45 | |||
| 200 | 398,45 | |||
| 30.01.2025 | 18:44:31,108 | 138 | 398,50 | |
| 125 | 398,50 | |||
| 5 | 398,50 | |||
| 2 | 398,50 | |||
| 138 | 398,50 | |||
| 6 | 398,50 | |||
| 30.01.2025 | 18:44:30,343 | 4 | 398,55 | |
| 4 | 398,55 | |||
| 4 | 398,55 | |||
| 30.01.2025 | 18:44:27,027 | 2 | 398,70 | |
| 2 | 398,70 | |||
| 2 | 398,70 | |||
| 30.01.2025 | 18:44:02,073 | 20 | 398,55 | |
| 8 | 398,55 | |||
| 12 | 398,55 | |||
| 20 | 398,55 | |||
| 30.01.2025 | 18:43:59,774 | 1 | 398,70 | |
| 1 | 398,70 | |||
| 1 | 398,70 | |||
| 30.01.2025 | 18:43:58,448 | 1 | 398,85 | |
| 1 | 398,85 | |||
| 1 | 398,85 | |||
| 30.01.2025 | 18:43:48,519 | 6 | 398,85 | |
| 6 | 398,85 | |||
| 6 | 398,85 | |||
| 30.01.2025 | 18:43:47,530 | 3 | 398,85 | |
| 3 | 398,85 | |||
| 3 | 398,85 | |||
| 30.01.2025 | 18:43:32,954 | 5 | 398,95 | |
| 5 | 398,95 | |||
| 5 | 398,95 | |||
| 30.01.2025 | 18:43:22,398 | 1 | 398,95 | |
| 1 | 398,95 | |||
| 1 | 398,95 | |||
| 30.01.2025 | 18:42:41,016 | 10 | 399,10 | |
| 10 | 399,10 | |||
| 10 | 399,10 | |||
| 30.01.2025 | 18:42:21,228 | 2 | 398,65 | |
| 2 | 398,65 | |||
| 2 | 398,65 | |||
| 30.01.2025 | 18:42:18,971 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:42:10,552 | 10 | 398,85 | |
| 10 | 398,85 | |||
| 10 | 398,85 | |||
| 30.01.2025 | 18:42:09,587 | 6 | 398,60 | |
| 6 | 398,60 | |||
| 6 | 398,60 | |||
| 30.01.2025 | 18:41:48,277 | 40 | 398,70 | |
| 40 | 398,70 | |||
| 40 | 398,70 | |||
| 30.01.2025 | 18:41:45,006 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 30.01.2025 | 18:41:44,100 | 14 | 398,80 | |
| 14 | 398,80 | |||
| 14 | 398,80 | |||
| 30.01.2025 | 18:41:40,944 | 140 | 398,55 | |
| 2 | 398,55 | |||
| 138 | 398,55 | |||
| 140 | 398,55 | |||
| 30.01.2025 | 18:41:33,517 | 1 | 398,75 | |
| 1 | 398,75 | |||
| 1 | 398,75 | |||
| 30.01.2025 | 18:41:33,310 | 120 | 398,75 | |
| 120 | 398,75 | |||
| 120 | 398,75 | |||
| 30.01.2025 | 18:41:26,502 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:41:19,473 | 13 | 398,70 | |
| 13 | 398,70 | |||
| 13 | 398,70 | |||
| 30.01.2025 | 18:41:08,372 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:41:04,813 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:40:03,338 | 2 | 398,95 | |
| 2 | 398,95 | |||
| 2 | 398,95 | |||
| 30.01.2025 | 18:39:57,507 | 2 | 398,90 | |
| 2 | 398,90 | |||
| 2 | 398,90 | |||
| 30.01.2025 | 18:39:40,620 | 1 | 398,90 | |
| 1 | 398,90 | |||
| 1 | 398,90 | |||
| 30.01.2025 | 18:39:31,891 | 5 | 398,90 | |
| 5 | 398,90 | |||
| 5 | 398,90 | |||
| 30.01.2025 | 18:39:31,713 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:39:26,151 | 100 | 398,90 | |
| 100 | 398,90 | |||
| 100 | 398,90 | |||
| 30.01.2025 | 18:38:55,140 | 7 | 398,80 | |
| 7 | 398,80 | |||
| 7 | 398,80 | |||
| 30.01.2025 | 18:38:27,946 | 10 | 398,65 | |
| 10 | 398,65 | |||
| 10 | 398,65 | |||
| 30.01.2025 | 18:38:25,224 | 10 | 398,75 | |
| 10 | 398,75 | |||
| 10 | 398,75 | |||
| 30.01.2025 | 18:38:21,290 | 52 | 398,55 | |
| 52 | 398,55 | |||
| 52 | 398,55 | |||
| 30.01.2025 | 18:38:20,126 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:38:17,521 | 500 | 398,70 | |
| 500 | 398,70 | |||
| 500 | 398,70 | |||
| 30.01.2025 | 18:38:15,213 | 20 | 398,70 | |
| 20 | 398,70 | |||
| 20 | 398,70 | |||
| 30.01.2025 | 18:38:06,597 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:37:57,082 | 125 | 398,75 | |
| 125 | 398,75 | |||
| 125 | 398,75 | |||
| 30.01.2025 | 18:37:56,914 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 18:37:48,175 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 18:37:45,147 | 50 | 398,65 | |
| 50 | 398,65 | |||
| 50 | 398,65 | |||
| 30.01.2025 | 18:37:42,961 | 25 | 398,75 | |
| 25 | 398,75 | |||
| 25 | 398,75 | |||
| 30.01.2025 | 18:37:41,047 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:37:38,004 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:37:20,994 | 45 | 398,80 | |
| 45 | 398,80 | |||
| 45 | 398,80 | |||
| 30.01.2025 | 18:37:19,909 | 1 | 398,80 | |
| 1 | 398,80 | |||
| 1 | 398,80 | |||
| 30.01.2025 | 18:37:07,987 | 50 | 398,75 | |
| 50 | 398,75 | |||
| 50 | 398,75 | |||
| 30.01.2025 | 18:37:06,879 | 40 | 398,75 | |
| 40 | 398,75 | |||
| 40 | 398,75 | |||
| 30.01.2025 | 18:37:04,140 | 5 | 398,75 | |
| 5 | 398,75 | |||
| 5 | 398,75 | |||
| 30.01.2025 | 18:37:03,119 | 3 | 398,70 | |
| 3 | 398,70 | |||
| 3 | 398,70 | |||
| 30.01.2025 | 18:36:59,879 | 50 | 398,70 | |
| 50 | 398,70 | |||
| 50 | 398,70 | |||
| 30.01.2025 | 18:36:53,924 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 30.01.2025 | 18:36:48,348 | 5 | 398,55 | |
| 5 | 398,55 | |||
| 5 | 398,55 | |||
| 30.01.2025 | 18:36:41,886 | 20 | 398,65 | |
| 20 | 398,65 | |||
| 20 | 398,65 | |||
| 30.01.2025 | 18:36:37,031 | 3 | 398,65 | |
| 3 | 398,65 | |||
| 3 | 398,65 | |||
| 30.01.2025 | 18:36:18,342 | 3 | 398,80 | |
| 3 | 398,80 | |||
| 3 | 398,80 | |||
| 30.01.2025 | 18:36:14,939 | 8 | 398,55 | |
| 8 | 398,55 | |||
| 8 | 398,55 | |||
| 30.01.2025 | 18:36:11,953 | 4 | 398,75 | |
| 4 | 398,75 | |||
| 4 | 398,75 | |||
| 30.01.2025 | 18:36:08,200 | 10 | 398,80 | |
| 10 | 398,80 | |||
| 10 | 398,80 | |||
| 30.01.2025 | 18:36:05,789 | 5 | 398,85 | |
| 5 | 398,85 | |||
| 5 | 398,85 | |||
| 30.01.2025 | 18:36:01,455 | 50 | 399,00 | |
| 50 | 399,00 | |||
| 50 | 399,00 | |||
| 30.01.2025 | 18:35:48,747 | 12 | 399,05 | |
| 12 | 399,05 | |||
| 12 | 399,05 | |||
| 30.01.2025 | 18:35:42,411 | 16 | 399,15 | |
| 16 | 399,15 | |||
| 16 | 399,15 | |||
| 30.01.2025 | 18:35:31,046 | 25 | 399,00 | |
| 25 | 399,00 | |||
| 25 | 399,00 | |||
| 30.01.2025 | 18:35:24,993 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 30.01.2025 | 18:35:24,447 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 6 | 399,00 | |||
| 30.01.2025 | 18:35:10,605 | 3 | 398,55 | |
| 3 | 398,55 | |||
| 3 | 398,55 | |||
| 30.01.2025 | 18:35:02,408 | 15 | 398,70 | |
| 15 | 398,70 | |||
| 15 | 398,70 | |||
| 30.01.2025 | 18:35:02,295 | 5 | 398,70 | |
| 5 | 398,70 | |||
| 5 | 398,70 | |||
| 30.01.2025 | 18:35:01,230 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:34:44,940 | 12 | 398,80 | |
| 12 | 398,80 | |||
| 12 | 398,80 | |||
| 30.01.2025 | 18:34:34,340 | 3 | 398,75 | |
| 3 | 398,75 | |||
| 3 | 398,75 | |||
| 30.01.2025 | 18:34:29,736 | 6 | 398,75 | |
| 6 | 398,75 | |||
| 6 | 398,75 | |||
| 30.01.2025 | 18:34:28,431 | 28 | 398,50 | |
| 28 | 398,50 | |||
| 28 | 398,50 | |||
| 30.01.2025 | 18:34:25,052 | 5 | 398,80 | |
| 5 | 398,80 | |||
| 5 | 398,80 | |||
| 30.01.2025 | 18:34:10,287 | 75 | 398,75 | |
| 75 | 398,75 | |||
| 75 | 398,75 | |||
| 30.01.2025 | 18:33:47,653 | 3 | 398,60 | |
| 3 | 398,60 | |||
| 3 | 398,60 | |||
| 30.01.2025 | 18:33:47,025 | 9 | 398,60 | |
| 9 | 398,60 | |||
| 9 | 398,60 | |||
| 30.01.2025 | 18:33:39,064 | 5 | 398,25 | |
| 5 | 398,25 | |||
| 5 | 398,25 | |||
| 30.01.2025 | 18:33:36,408 | 125 | 398,50 | |
| 125 | 398,50 | |||
| 125 | 398,50 | |||
| 30.01.2025 | 18:33:25,526 | 10 | 398,50 | |
| 10 | 398,50 | |||
| 10 | 398,50 | |||
| 30.01.2025 | 18:33:23,955 | 4 | 398,20 | |
| 4 | 398,20 | |||
| 4 | 398,20 | |||
| 30.01.2025 | 18:33:21,018 | 65 | 398,20 | |
| 65 | 398,20 | |||
| 65 | 398,20 | |||
| 30.01.2025 | 18:32:57,751 | 13 | 398,20 | |
| 13 | 398,20 | |||
| 13 | 398,20 | |||
| 30.01.2025 | 18:32:56,074 | 10 | 398,20 | |
| 10 | 398,20 | |||
| 10 | 398,20 | |||
| 30.01.2025 | 18:32:55,833 | 30 | 398,20 | |
| 30 | 398,20 | |||
| 30 | 398,20 | |||
| 30.01.2025 | 18:32:55,769 | 5 | 398,20 | |
| 5 | 398,20 | |||
| 5 | 398,20 | |||
| 30.01.2025 | 18:32:55,537 | 500 | 398,20 | |
| 500 | 398,20 | |||
| 500 | 398,20 | |||
| 30.01.2025 | 18:32:42,707 | 10 | 398,10 | |
| 10 | 398,10 | |||
| 10 | 398,10 | |||
| 30.01.2025 | 18:32:31,783 | 154 | 398,25 | |
| 154 | 398,25 | |||
| 154 | 398,25 | |||
| 30.01.2025 | 18:32:19,839 | 38 | 398,50 | |
| 38 | 398,50 | |||
| 38 | 398,50 | |||
| 30.01.2025 | 18:32:03,823 | 200 | 398,50 | |
| 200 | 398,50 | |||
| 200 | 398,50 | |||
| 30.01.2025 | 18:31:54,311 | 15 | 398,40 | |
| 15 | 398,40 | |||
| 15 | 398,40 | |||
| 30.01.2025 | 18:31:50,958 | 5 | 398,35 | |
| 5 | 398,35 | |||
| 5 | 398,35 | |||
| 30.01.2025 | 18:31:47,870 | 14 | 398,45 | |
| 14 | 398,45 | |||
| 14 | 398,45 | |||
| 30.01.2025 | 18:31:42,639 | 15 | 398,20 | |
| 15 | 398,20 | |||
| 3 | 398,20 | |||
| 12 | 398,20 | |||
| 30.01.2025 | 18:31:36,137 | 6 | 398,45 | |
| 6 | 398,45 | |||
| 6 | 398,45 | |||
| 30.01.2025 | 18:31:35,600 | 7 | 398,45 | |
| 7 | 398,45 | |||
| 7 | 398,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00