Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5370
5428
109,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 16:16:37,462 | 15 | 110,86 | |
| 15 | 110,86 | |||
| 15 | 110,86 | |||
| 18.07.2024 | 16:16:30,410 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 18.07.2024 | 16:16:20,304 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 18.07.2024 | 16:16:17,511 | 27 | 110,86 | |
| 27 | 110,86 | |||
| 27 | 110,86 | |||
| 18.07.2024 | 16:15:46,153 | 150 | 110,96 | |
| 150 | 110,96 | |||
| 150 | 110,96 | |||
| 18.07.2024 | 16:15:45,844 | 19 | 110,90 | |
| 19 | 110,90 | |||
| 19 | 110,90 | |||
| 18.07.2024 | 16:15:42,844 | 35 | 110,84 | |
| 35 | 110,84 | |||
| 35 | 110,84 | |||
| 18.07.2024 | 16:15:19,965 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 16:15:15,127 | 50 | 110,70 | |
| 50 | 110,70 | |||
| 50 | 110,70 | |||
| 18.07.2024 | 16:15:07,302 | 100 | 110,66 | |
| 100 | 110,66 | |||
| 100 | 110,66 | |||
| 18.07.2024 | 16:14:41,267 | 80 | 110,72 | |
| 80 | 110,72 | |||
| 80 | 110,72 | |||
| 18.07.2024 | 16:14:40,719 | 10 | 110,76 | |
| 10 | 110,76 | |||
| 10 | 110,76 | |||
| 18.07.2024 | 16:14:38,692 | 90 | 110,82 | |
| 90 | 110,82 | |||
| 90 | 110,82 | |||
| 18.07.2024 | 16:14:35,141 | 179 | 110,90 | |
| 179 | 110,90 | |||
| 179 | 110,90 | |||
| 18.07.2024 | 16:14:18,692 | 2 | 111,08 | |
| 2 | 111,08 | |||
| 2 | 111,08 | |||
| 18.07.2024 | 16:14:13,755 | 100 | 111,06 | |
| 100 | 111,06 | |||
| 100 | 111,06 | |||
| 18.07.2024 | 16:14:01,002 | 13 | 111,02 | |
| 13 | 111,02 | |||
| 13 | 111,02 | |||
| 18.07.2024 | 16:13:57,026 | 240 | 111,02 | |
| 240 | 111,02 | |||
| 240 | 111,02 | |||
| 18.07.2024 | 16:13:35,675 | 16 | 111,06 | |
| 16 | 111,06 | |||
| 16 | 111,06 | |||
| 18.07.2024 | 16:13:31,994 | 21 | 111,02 | |
| 21 | 111,02 | |||
| 10 | 111,02 | |||
| 11 | 111,02 | |||
| 18.07.2024 | 16:13:27,505 | 50 | 111,08 | |
| 50 | 111,08 | |||
| 50 | 111,08 | |||
| 18.07.2024 | 16:12:58,870 | 35 | 111,06 | |
| 35 | 111,06 | |||
| 35 | 111,06 | |||
| 18.07.2024 | 16:12:52,223 | 3 | 111,00 | |
| 3 | 111,00 | |||
| 3 | 111,00 | |||
| 18.07.2024 | 16:12:44,945 | 3 | 111,08 | |
| 3 | 111,08 | |||
| 3 | 111,08 | |||
| 18.07.2024 | 16:12:32,577 | 9 | 111,04 | |
| 9 | 111,04 | |||
| 9 | 111,04 | |||
| 18.07.2024 | 16:12:16,420 | 180 | 111,22 | |
| 180 | 111,22 | |||
| 180 | 111,22 | |||
| 18.07.2024 | 16:12:13,796 | 50 | 111,10 | |
| 50 | 111,10 | |||
| 50 | 111,10 | |||
| 18.07.2024 | 16:11:54,033 | 95 | 111,12 | |
| 95 | 111,12 | |||
| 95 | 111,12 | |||
| 18.07.2024 | 16:11:49,436 | 40 | 111,16 | |
| 40 | 111,16 | |||
| 40 | 111,16 | |||
| 18.07.2024 | 16:11:47,652 | 9 | 111,10 | |
| 9 | 111,10 | |||
| 9 | 111,10 | |||
| 18.07.2024 | 16:11:41,608 | 32 | 110,96 | |
| 32 | 110,96 | |||
| 32 | 110,96 | |||
| 18.07.2024 | 16:11:35,538 | 6 | 111,04 | |
| 6 | 111,04 | |||
| 6 | 111,04 | |||
| 18.07.2024 | 16:11:31,969 | 30 | 111,04 | |
| 30 | 111,04 | |||
| 30 | 111,04 | |||
| 18.07.2024 | 16:11:16,755 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 18.07.2024 | 16:11:01,744 | 20 | 111,10 | |
| 20 | 111,10 | |||
| 20 | 111,10 | |||
| 18.07.2024 | 16:10:59,690 | 150 | 111,04 | |
| 150 | 111,04 | |||
| 150 | 111,04 | |||
| 18.07.2024 | 16:10:57,700 | 25 | 111,04 | |
| 25 | 111,04 | |||
| 25 | 111,04 | |||
| 18.07.2024 | 16:10:46,257 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 | |||
| 18.07.2024 | 16:10:45,222 | 175 | 111,06 | |
| 175 | 111,06 | |||
| 175 | 111,06 | |||
| 18.07.2024 | 16:10:44,645 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 | |||
| 18.07.2024 | 16:10:43,882 | 171 | 111,06 | |
| 171 | 111,06 | |||
| 171 | 111,06 | |||
| 18.07.2024 | 16:10:43,435 | 847 | 110,98 | |
| 847 | 110,98 | |||
| 847 | 110,98 | |||
| 18.07.2024 | 16:10:43,176 | 327 | 110,98 | |
| 327 | 110,98 | |||
| 327 | 110,98 | |||
| 18.07.2024 | 16:10:42,962 | 1 000 | 111,04 | |
| 1 000 | 111,04 | |||
| 1 000 | 111,04 | |||
| 18.07.2024 | 16:10:42,649 | 1 673 | 111,04 | |
| 1 673 | 111,04 | |||
| 250 | 111,04 | |||
| 1 000 | 111,04 | |||
| 17 | 111,04 | |||
| 6 | 111,04 | |||
| 200 | 111,04 | |||
| 200 | 111,04 | |||
| 18.07.2024 | 16:09:55,364 | 700 | 111,16 | |
| 700 | 111,16 | |||
| 700 | 111,16 | |||
| 18.07.2024 | 16:09:45,536 | 227 | 111,02 | |
| 227 | 111,02 | |||
| 227 | 111,02 | |||
| 18.07.2024 | 16:09:38,272 | 40 | 110,90 | |
| 40 | 110,90 | |||
| 40 | 110,90 | |||
| 18.07.2024 | 16:09:33,196 | 90 | 110,96 | |
| 90 | 110,96 | |||
| 90 | 110,96 | |||
| 18.07.2024 | 16:09:15,671 | 18 | 110,76 | |
| 18 | 110,76 | |||
| 18 | 110,76 | |||
| 18.07.2024 | 16:09:12,333 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 16:08:59,209 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 18.07.2024 | 16:08:58,493 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 18.07.2024 | 16:08:55,605 | 50 | 111,04 | |
| 50 | 111,04 | |||
| 50 | 111,04 | |||
| 18.07.2024 | 16:08:38,421 | 40 | 111,06 | |
| 40 | 111,06 | |||
| 40 | 111,06 | |||
| 18.07.2024 | 16:08:36,486 | 200 | 111,00 | |
| 200 | 111,00 | |||
| 200 | 111,00 | |||
| 18.07.2024 | 16:08:26,540 | 4 | 110,96 | |
| 4 | 110,96 | |||
| 4 | 110,96 | |||
| 18.07.2024 | 16:08:25,500 | 1 000 | 110,96 | |
| 1 000 | 110,96 | |||
| 1 000 | 110,96 | |||
| 18.07.2024 | 16:08:16,491 | 1 000 | 110,82 | |
| 1 000 | 110,82 | |||
| 1 000 | 110,82 | |||
| 18.07.2024 | 16:08:00,663 | 28 | 111,04 | |
| 28 | 111,04 | |||
| 28 | 111,04 | |||
| 18.07.2024 | 16:07:58,995 | 251 | 111,00 | |
| 251 | 111,00 | |||
| 158 | 111,00 | |||
| 93 | 111,00 | |||
| 18.07.2024 | 16:07:56,292 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 18.07.2024 | 16:07:51,388 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 18.07.2024 | 16:07:42,637 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 18.07.2024 | 16:07:27,915 | 358 | 110,84 | |
| 358 | 110,84 | |||
| 358 | 110,84 | |||
| 18.07.2024 | 16:07:25,123 | 4 | 110,92 | |
| 4 | 110,92 | |||
| 4 | 110,92 | |||
| 18.07.2024 | 16:07:17,153 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 16:07:13,819 | 82 | 110,86 | |
| 82 | 110,86 | |||
| 82 | 110,86 | |||
| 18.07.2024 | 16:07:12,396 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 18.07.2024 | 16:07:09,008 | 22 | 110,92 | |
| 22 | 110,92 | |||
| 22 | 110,92 | |||
| 18.07.2024 | 16:07:06,509 | 400 | 110,86 | |
| 400 | 110,86 | |||
| 400 | 110,86 | |||
| 18.07.2024 | 16:06:56,485 | 1 000 | 110,96 | |
| 1 000 | 110,96 | |||
| 1 000 | 110,96 | |||
| 18.07.2024 | 16:06:37,101 | 1 000 | 111,00 | |
| 1 000 | 111,00 | |||
| 1 000 | 111,00 | |||
| 18.07.2024 | 16:06:30,048 | 13 | 111,04 | |
| 13 | 111,04 | |||
| 13 | 111,04 | |||
| 18.07.2024 | 16:06:20,988 | 27 | 111,04 | |
| 27 | 111,04 | |||
| 27 | 111,04 | |||
| 18.07.2024 | 16:06:17,615 | 30 | 111,18 | |
| 30 | 111,18 | |||
| 30 | 111,18 | |||
| 18.07.2024 | 16:06:05,672 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 16:05:51,941 | 7 | 110,90 | |
| 7 | 110,90 | |||
| 7 | 110,90 | |||
| 18.07.2024 | 16:05:51,817 | 450 | 110,98 | |
| 450 | 110,98 | |||
| 415 | 110,98 | |||
| 35 | 110,98 | |||
| 18.07.2024 | 16:05:50,582 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 18.07.2024 | 16:05:02,022 | 5 | 110,70 | |
| 5 | 110,70 | |||
| 5 | 110,70 | |||
| 18.07.2024 | 16:04:45,936 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 16:04:41,060 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 18.07.2024 | 16:04:38,018 | 358 | 110,86 | |
| 358 | 110,86 | |||
| 358 | 110,86 | |||
| 18.07.2024 | 16:04:32,270 | 95 | 110,82 | |
| 95 | 110,82 | |||
| 95 | 110,82 | |||
| 18.07.2024 | 16:04:20,762 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 18.07.2024 | 16:04:18,103 | 89 | 110,74 | |
| 89 | 110,74 | |||
| 89 | 110,74 | |||
| 18.07.2024 | 16:04:10,948 | 300 | 110,56 | |
| 300 | 110,56 | |||
| 300 | 110,56 | |||
| 18.07.2024 | 16:04:10,649 | 2 | 110,64 | |
| 2 | 110,64 | |||
| 2 | 110,64 | |||
| 18.07.2024 | 16:04:07,858 | 19 | 110,54 | |
| 19 | 110,54 | |||
| 19 | 110,54 | |||
| 18.07.2024 | 16:04:01,215 | 180 | 110,62 | |
| 180 | 110,62 | |||
| 180 | 110,62 | |||
| 18.07.2024 | 16:03:58,993 | 20 | 110,62 | |
| 20 | 110,62 | |||
| 20 | 110,62 | |||
| 18.07.2024 | 16:03:34,407 | 7 | 110,38 | |
| 7 | 110,38 | |||
| 7 | 110,38 | |||
| 18.07.2024 | 16:03:30,733 | 360 | 110,40 | |
| 360 | 110,40 | |||
| 360 | 110,40 | |||
| 18.07.2024 | 16:03:22,006 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 18.07.2024 | 16:02:47,515 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 16:02:06,110 | 10 | 110,06 | |
| 4 | 110,06 | |||
| 6 | 110,06 | |||
| 10 | 110,06 | |||
| 18.07.2024 | 16:02:03,221 | 5 | 110,14 | |
| 5 | 110,14 | |||
| 5 | 110,14 | |||
| 18.07.2024 | 16:02:02,515 | 50 | 110,14 | |
| 50 | 110,14 | |||
| 50 | 110,14 | |||
| 18.07.2024 | 16:02:02,402 | 28 | 110,14 | |
| 28 | 110,14 | |||
| 28 | 110,14 | |||
| 18.07.2024 | 16:01:53,133 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 18.07.2024 | 16:01:21,645 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 18.07.2024 | 16:01:19,862 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 18.07.2024 | 16:01:16,842 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 18.07.2024 | 16:01:15,489 | 429 | 110,22 | |
| 429 | 110,22 | |||
| 429 | 110,22 | |||
| 18.07.2024 | 16:01:02,241 | 10 | 110,28 | |
| 10 | 110,28 | |||
| 10 | 110,28 | |||
| 18.07.2024 | 16:01:00,285 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 18.07.2024 | 16:00:58,099 | 15 | 110,18 | |
| 15 | 110,18 | |||
| 15 | 110,18 | |||
| 18.07.2024 | 16:00:56,903 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 18.07.2024 | 16:00:51,757 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 16:00:47,459 | 50 | 110,18 | |
| 50 | 110,18 | |||
| 50 | 110,18 | |||
| 18.07.2024 | 16:00:21,418 | 10 | 110,48 | |
| 10 | 110,48 | |||
| 10 | 110,48 | |||
| 18.07.2024 | 16:00:15,656 | 250 | 110,42 | |
| 250 | 110,42 | |||
| 250 | 110,42 | |||
| 18.07.2024 | 16:00:13,136 | 5 | 110,48 | |
| 5 | 110,48 | |||
| 5 | 110,48 | |||
| 18.07.2024 | 16:00:03,498 | 2 | 110,38 | |
| 2 | 110,38 | |||
| 2 | 110,38 | |||
| 18.07.2024 | 15:59:43,519 | 1 | 110,32 | |
| 1 | 110,32 | |||
| 1 | 110,32 | |||
| 18.07.2024 | 15:59:31,071 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 15:59:28,718 | 30 | 110,32 | |
| 30 | 110,32 | |||
| 30 | 110,32 | |||
| 18.07.2024 | 15:59:26,555 | 2 | 110,22 | |
| 2 | 110,22 | |||
| 2 | 110,22 | |||
| 18.07.2024 | 15:59:25,907 | 100 | 110,28 | |
| 100 | 110,28 | |||
| 100 | 110,28 | |||
| 18.07.2024 | 15:59:21,497 | 9 | 110,22 | |
| 9 | 110,22 | |||
| 9 | 110,22 | |||
| 18.07.2024 | 15:59:17,126 | 111 | 110,16 | |
| 111 | 110,16 | |||
| 111 | 110,16 | |||
| 18.07.2024 | 15:59:16,958 | 20 | 110,24 | |
| 20 | 110,24 | |||
| 20 | 110,24 | |||
| 18.07.2024 | 15:59:09,134 | 5 | 110,22 | |
| 5 | 110,22 | |||
| 5 | 110,22 | |||
| 18.07.2024 | 15:59:05,687 | 5 | 110,30 | |
| 5 | 110,30 | |||
| 5 | 110,30 | |||
| 18.07.2024 | 15:59:04,317 | 300 | 110,32 | |
| 300 | 110,32 | |||
| 300 | 110,32 | |||
| 18.07.2024 | 15:59:01,305 | 1 | 110,26 | |
| 1 | 110,26 | |||
| 1 | 110,26 | |||
| 18.07.2024 | 15:58:45,877 | 15 | 110,20 | |
| 15 | 110,20 | |||
| 15 | 110,20 | |||
| 18.07.2024 | 15:58:41,037 | 1 | 110,14 | |
| 1 | 110,14 | |||
| 1 | 110,14 | |||
| 18.07.2024 | 15:58:39,087 | 3 | 110,18 | |
| 3 | 110,18 | |||
| 3 | 110,18 | |||
| 18.07.2024 | 15:58:32,569 | 10 | 110,18 | |
| 10 | 110,18 | |||
| 10 | 110,18 | |||
| 18.07.2024 | 15:58:28,773 | 1 000 | 110,12 | |
| 1 000 | 110,12 | |||
| 1 000 | 110,12 | |||
| 18.07.2024 | 15:58:28,611 | 1 000 | 110,12 | |
| 1 000 | 110,12 | |||
| 1 000 | 110,12 | |||
| 18.07.2024 | 15:58:27,603 | 12 | 110,16 | |
| 12 | 110,16 | |||
| 12 | 110,16 | |||
| 18.07.2024 | 15:58:25,305 | 10 | 110,24 | |
| 10 | 110,24 | |||
| 10 | 110,24 | |||
| 18.07.2024 | 15:58:24,769 | 90 | 110,24 | |
| 90 | 110,24 | |||
| 90 | 110,24 | |||
| 18.07.2024 | 15:58:24,518 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 18.07.2024 | 15:58:02,475 | 1 | 110,38 | |
| 1 | 110,38 | |||
| 1 | 110,38 | |||
| 18.07.2024 | 15:57:57,047 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 18.07.2024 | 15:57:44,039 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 18.07.2024 | 15:57:36,632 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 18.07.2024 | 15:57:36,239 | 8 | 110,16 | |
| 8 | 110,16 | |||
| 8 | 110,16 | |||
| 18.07.2024 | 15:57:28,733 | 70 | 110,04 | |
| 70 | 110,04 | |||
| 70 | 110,04 | |||
| 18.07.2024 | 15:57:17,770 | 100 | 110,12 | |
| 100 | 110,12 | |||
| 100 | 110,12 | |||
| 18.07.2024 | 15:57:12,521 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 18.07.2024 | 15:57:06,620 | 8 | 110,06 | |
| 8 | 110,06 | |||
| 8 | 110,06 | |||
| 18.07.2024 | 15:57:03,993 | 150 | 110,06 | |
| 150 | 110,06 | |||
| 150 | 110,06 | |||
| 18.07.2024 | 15:56:58,912 | 150 | 110,00 | |
| 150 | 110,00 | |||
| 150 | 110,00 | |||
| 18.07.2024 | 15:56:47,573 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 18.07.2024 | 15:56:34,149 | 200 | 110,16 | |
| 200 | 110,16 | |||
| 200 | 110,16 | |||
| 18.07.2024 | 15:56:31,758 | 50 | 110,20 | |
| 50 | 110,20 | |||
| 50 | 110,20 | |||
| 18.07.2024 | 15:56:20,436 | 5 | 110,20 | |
| 5 | 110,20 | |||
| 5 | 110,20 | |||
| 18.07.2024 | 15:55:57,688 | 5 | 110,34 | |
| 5 | 110,34 | |||
| 5 | 110,34 | |||
| 18.07.2024 | 15:55:21,875 | 50 | 109,90 | |
| 50 | 109,90 | |||
| 50 | 109,90 | |||
| 18.07.2024 | 15:55:16,006 | 7 | 109,92 | |
| 7 | 109,92 | |||
| 7 | 109,92 | |||
| 18.07.2024 | 15:55:08,814 | 200 | 109,84 | |
| 200 | 109,84 | |||
| 200 | 109,84 | |||
| 18.07.2024 | 15:55:07,831 | 5 | 109,82 | |
| 5 | 109,82 | |||
| 5 | 109,82 | |||
| 18.07.2024 | 15:55:07,578 | 30 | 109,84 | |
| 30 | 109,84 | |||
| 30 | 109,84 | |||
| 18.07.2024 | 15:54:59,609 | 48 | 109,64 | |
| 48 | 109,64 | |||
| 48 | 109,64 | |||
| 18.07.2024 | 15:54:53,812 | 3 | 109,64 | |
| 3 | 109,64 | |||
| 3 | 109,64 | |||
| 18.07.2024 | 15:54:51,209 | 38 | 109,64 | |
| 38 | 109,64 | |||
| 38 | 109,64 | |||
| 18.07.2024 | 15:54:44,384 | 3 | 109,70 | |
| 3 | 109,70 | |||
| 3 | 109,70 | |||
| 18.07.2024 | 15:54:41,062 | 3 | 109,64 | |
| 3 | 109,64 | |||
| 3 | 109,64 | |||
| 18.07.2024 | 15:54:31,341 | 10 | 109,82 | |
| 10 | 109,82 | |||
| 10 | 109,82 | |||
| 18.07.2024 | 15:54:22,428 | 5 | 109,78 | |
| 5 | 109,78 | |||
| 5 | 109,78 | |||
| 18.07.2024 | 15:54:20,161 | 5 | 109,74 | |
| 5 | 109,74 | |||
| 5 | 109,74 | |||
| 18.07.2024 | 15:54:16,539 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 15:54:13,394 | 2 | 109,72 | |
| 2 | 109,72 | |||
| 2 | 109,72 | |||
| 18.07.2024 | 15:54:09,288 | 500 | 109,66 | |
| 500 | 109,66 | |||
| 500 | 109,66 | |||
| 18.07.2024 | 15:53:02,827 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 18.07.2024 | 15:52:56,742 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 18.07.2024 | 15:52:51,766 | 5 | 109,86 | |
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 18.07.2024 | 15:52:45,754 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 18.07.2024 | 15:52:35,630 | 1 000 | 110,10 | |
| 1 000 | 110,10 | |||
| 1 000 | 110,10 | |||
| 18.07.2024 | 15:52:22,711 | 4 | 109,98 | |
| 4 | 109,98 | |||
| 4 | 109,98 | |||
| 18.07.2024 | 15:52:22,479 | 8 | 109,98 | |
| 8 | 109,98 | |||
| 8 | 109,98 | |||
| 18.07.2024 | 15:52:17,238 | 100 | 109,96 | |
| 100 | 109,96 | |||
| 100 | 109,96 | |||
| 18.07.2024 | 15:52:03,501 | 40 | 109,98 | |
| 40 | 109,98 | |||
| 40 | 109,98 | |||
| 18.07.2024 | 15:51:49,710 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 18.07.2024 | 15:51:38,161 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 18.07.2024 | 15:51:37,948 | 8 | 110,00 | |
| 8 | 110,00 | |||
| 8 | 110,00 | |||
| 18.07.2024 | 15:51:28,132 | 55 | 110,18 | |
| 55 | 110,18 | |||
| 55 | 110,18 | |||
| 18.07.2024 | 15:51:27,578 | 300 | 110,10 | |
| 300 | 110,10 | |||
| 300 | 110,10 | |||
| 18.07.2024 | 15:51:12,955 | 63 | 110,22 | |
| 63 | 110,22 | |||
| 63 | 110,22 | |||
| 18.07.2024 | 15:51:11,997 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 18.07.2024 | 15:51:06,906 | 7 | 110,20 | |
| 7 | 110,20 | |||
| 7 | 110,20 | |||
| 18.07.2024 | 15:51:02,494 | 10 | 110,36 | |
| 10 | 110,36 | |||
| 10 | 110,36 | |||
| 18.07.2024 | 15:50:57,870 | 50 | 110,32 | |
| 50 | 110,32 | |||
| 50 | 110,32 | |||
| 18.07.2024 | 15:50:52,474 | 3 | 110,32 | |
| 3 | 110,32 | |||
| 3 | 110,32 | |||
| 18.07.2024 | 15:50:47,960 | 30 | 110,30 | |
| 30 | 110,30 | |||
| 30 | 110,30 | |||
| 18.07.2024 | 15:50:46,286 | 20 | 110,32 | |
| 20 | 110,32 | |||
| 20 | 110,32 | |||
| 18.07.2024 | 15:50:34,754 | 50 | 110,22 | |
| 50 | 110,22 | |||
| 50 | 110,22 | |||
| 18.07.2024 | 15:50:33,406 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 18.07.2024 | 15:50:26,256 | 5 | 110,24 | |
| 5 | 110,24 | |||
| 5 | 110,24 | |||
| 18.07.2024 | 15:50:25,940 | 4 | 110,22 | |
| 4 | 110,22 | |||
| 4 | 110,22 | |||
| 18.07.2024 | 15:50:24,582 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 18.07.2024 | 15:50:06,618 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 18.07.2024 | 15:50:01,144 | 10 | 109,98 | |
| 10 | 109,98 | |||
| 10 | 109,98 | |||
| 18.07.2024 | 15:49:58,784 | 200 | 109,88 | |
| 200 | 109,88 | |||
| 200 | 109,88 | |||
| 18.07.2024 | 15:49:57,031 | 45 | 109,86 | |
| 45 | 109,86 | |||
| 45 | 109,86 | |||
| 18.07.2024 | 15:49:55,493 | 600 | 109,98 | |
| 600 | 109,98 | |||
| 600 | 109,98 | |||
| 18.07.2024 | 15:49:42,574 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 18.07.2024 | 15:49:38,707 | 50 | 109,58 | |
| 50 | 109,58 | |||
| 50 | 109,58 | |||
| 18.07.2024 | 15:49:28,336 | 20 | 109,70 | |
| 20 | 109,70 | |||
| 20 | 109,70 | |||
| 18.07.2024 | 15:49:27,214 | 285 | 109,68 | |
| 285 | 109,68 | |||
| 10 | 109,68 | |||
| 275 | 109,68 | |||
| 18.07.2024 | 15:49:12,376 | 1 000 | 109,66 | |
| 1 000 | 109,66 | |||
| 1 000 | 109,66 | |||
| 18.07.2024 | 15:49:10,200 | 30 | 109,60 | |
| 30 | 109,60 | |||
| 30 | 109,60 | |||
| 18.07.2024 | 15:49:07,007 | 500 | 109,74 | |
| 500 | 109,74 | |||
| 500 | 109,74 | |||
| 18.07.2024 | 15:49:03,696 | 458 | 109,72 | |
| 458 | 109,72 | |||
| 458 | 109,72 | |||
| 18.07.2024 | 15:48:59,449 | 30 | 109,78 | |
| 30 | 109,78 | |||
| 30 | 109,78 | |||
| 18.07.2024 | 15:48:53,627 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 18.07.2024 | 15:48:44,704 | 200 | 109,72 | |
| 200 | 109,72 | |||
| 200 | 109,72 | |||
| 18.07.2024 | 15:48:42,593 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 | |||
| 18.07.2024 | 15:48:35,831 | 20 | 109,80 | |
| 20 | 109,80 | |||
| 20 | 109,80 | |||
| 18.07.2024 | 15:48:34,967 | 456 | 109,84 | |
| 456 | 109,84 | |||
| 456 | 109,84 | |||
| 18.07.2024 | 15:48:29,651 | 50 | 109,86 | |
| 50 | 109,86 | |||
| 50 | 109,86 | |||
| 18.07.2024 | 15:48:26,970 | 3 | 109,86 | |
| 3 | 109,86 | |||
| 3 | 109,86 | |||
| 18.07.2024 | 15:48:22,446 | 900 | 109,78 | |
| 900 | 109,78 | |||
| 900 | 109,78 | |||
| 18.07.2024 | 15:48:21,283 | 150 | 109,86 | |
| 150 | 109,86 | |||
| 150 | 109,86 | |||
| 18.07.2024 | 15:48:20,294 | 9 | 109,88 | |
| 9 | 109,88 | |||
| 9 | 109,88 | |||
| 18.07.2024 | 15:48:02,710 | 9 | 109,72 | |
| 9 | 109,72 | |||
| 9 | 109,72 | |||
| 18.07.2024 | 15:47:50,538 | 100 | 109,70 | |
| 100 | 109,70 | |||
| 100 | 109,70 | |||
| 18.07.2024 | 15:47:48,694 | 110 | 109,70 | |
| 110 | 109,70 | |||
| 110 | 109,70 | |||
| 18.07.2024 | 15:47:48,132 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 15:47:43,542 | 30 | 109,64 | |
| 30 | 109,64 | |||
| 30 | 109,64 | |||
| 18.07.2024 | 15:47:39,429 | 45 | 109,78 | |
| 45 | 109,78 | |||
| 45 | 109,78 | |||
| 18.07.2024 | 15:47:38,458 | 14 | 109,76 | |
| 14 | 109,76 | |||
| 14 | 109,76 | |||
| 18.07.2024 | 15:47:32,602 | 1 | 109,72 | |
| 1 | 109,72 | |||
| 1 | 109,72 | |||
| 18.07.2024 | 15:47:27,532 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.07.2024 | 15:47:23,677 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 18.07.2024 | 15:47:23,454 | 2 | 109,62 | |
| 2 | 109,62 | |||
| 2 | 109,62 | |||
| 18.07.2024 | 15:47:20,971 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 18.07.2024 | 15:47:14,378 | 50 | 109,70 | |
| 50 | 109,70 | |||
| 50 | 109,70 | |||
| 18.07.2024 | 15:47:13,959 | 10 | 109,70 | |
| 10 | 109,70 | |||
| 10 | 109,70 | |||
| 18.07.2024 | 15:47:10,682 | 10 | 109,74 | |
| 10 | 109,74 | |||
| 10 | 109,74 | |||
| 18.07.2024 | 15:47:08,287 | 180 | 109,66 | |
| 180 | 109,66 | |||
| 180 | 109,66 | |||
| 18.07.2024 | 15:47:03,765 | 200 | 109,58 | |
| 200 | 109,58 | |||
| 200 | 109,58 | |||
| 18.07.2024 | 15:46:56,722 | 9 | 109,48 | |
| 9 | 109,48 | |||
| 9 | 109,48 | |||
| 18.07.2024 | 15:46:55,418 | 80 | 109,48 | |
| 80 | 109,48 | |||
| 80 | 109,48 | |||
| 18.07.2024 | 15:46:42,747 | 1 000 | 109,18 | |
| 1 000 | 109,18 | |||
| 1 000 | 109,18 | |||
| 18.07.2024 | 15:46:34,307 | 1 000 | 109,18 | |
| 1 000 | 109,18 | |||
| 1 000 | 109,18 | |||
| 18.07.2024 | 15:46:25,519 | 35 | 109,40 | |
| 35 | 109,40 | |||
| 35 | 109,40 | |||
| 18.07.2024 | 15:46:25,213 | 250 | 109,32 | |
| 250 | 109,32 | |||
| 250 | 109,32 | |||
| 18.07.2024 | 15:46:17,919 | 500 | 109,24 | |
| 500 | 109,24 | |||
| 500 | 109,24 | |||
| 18.07.2024 | 15:46:15,406 | 20 | 109,22 | |
| 20 | 109,22 | |||
| 20 | 109,22 | |||
| 18.07.2024 | 15:46:09,274 | 847 | 109,16 | |
| 847 | 109,16 | |||
| 847 | 109,16 | |||
| 18.07.2024 | 15:46:06,556 | 10 | 109,20 | |
| 10 | 109,20 | |||
| 10 | 109,20 | |||
| 18.07.2024 | 15:45:51,124 | 150 | 108,94 | |
| 150 | 108,94 | |||
| 150 | 108,94 | |||
| 18.07.2024 | 15:45:50,944 | 1 000 | 108,94 | |
| 1 000 | 108,94 | |||
| 1 000 | 108,94 | |||
| 18.07.2024 | 15:45:45,165 | 10 | 109,00 | |
| 10 | 109,00 | |||
| 10 | 109,00 | |||
| 18.07.2024 | 15:45:41,842 | 400 | 108,98 | |
| 400 | 108,98 | |||
| 400 | 108,98 | |||
| 18.07.2024 | 15:45:41,084 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 18.07.2024 | 15:45:39,735 | 50 | 109,00 | |
| 50 | 109,00 | |||
| 50 | 109,00 | |||
| 18.07.2024 | 15:45:37,034 | 300 | 108,90 | |
| 300 | 108,90 | |||
| 300 | 108,90 | |||
| 18.07.2024 | 15:45:34,610 | 2 | 109,00 | |
| 2 | 109,00 | |||
| 2 | 109,00 | |||
| 18.07.2024 | 15:45:32,068 | 30 | 108,96 | |
| 30 | 108,96 | |||
| 30 | 108,96 | |||
| 18.07.2024 | 15:45:31,206 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 18.07.2024 | 15:45:23,922 | 20 | 109,00 | |
| 20 | 109,00 | |||
| 20 | 109,00 | |||
| 18.07.2024 | 15:45:18,301 | 25 | 109,00 | |
| 25 | 109,00 | |||
| 25 | 109,00 | |||
| 18.07.2024 | 15:45:14,912 | 50 | 108,92 | |
| 50 | 108,92 | |||
| 50 | 108,92 | |||
| 18.07.2024 | 15:45:11,613 | 175 | 108,86 | |
| 175 | 108,86 | |||
| 175 | 108,86 | |||
| 18.07.2024 | 15:45:11,028 | 183 | 108,86 | |
| 183 | 108,86 | |||
| 183 | 108,86 | |||
| 18.07.2024 | 15:45:10,291 | 173 | 108,86 | |
| 173 | 108,86 | |||
| 173 | 108,86 | |||
| 18.07.2024 | 15:45:09,763 | 20 | 108,82 | |
| 20 | 108,82 | |||
| 20 | 108,82 | |||
| 18.07.2024 | 15:45:08,832 | 1 142 | 108,86 | |
| 22 | 108,86 | |||
| 992 | 108,86 | |||
| 10 | 108,86 | |||
| 20 | 108,86 | |||
| 150 | 108,86 | |||
| 15 | 108,86 | |||
| 11 | 108,86 | |||
| 650 | 108,86 | |||
| 50 | 108,86 | |||
| 10 | 108,86 | |||
| 10 | 108,86 | |||
| 10 | 108,86 | |||
| 30 | 108,86 | |||
| 242 | 108,86 | |||
| 35 | 108,86 | |||
| 22 | 108,86 | |||
| 5 | 108,86 | |||
| 18.07.2024 | 15:45:08,529 | 1 305 | 108,92 | |
| 33 | 108,92 | |||
| 100 | 108,92 | |||
| 40 | 108,92 | |||
| 10 | 108,92 | |||
| 30 | 108,92 | |||
| 40 | 108,92 | |||
| 440 | 108,92 | |||
| 130 | 108,92 | |||
| 35 | 108,92 | |||
| 860 | 108,92 | |||
| 703 | 108,92 | |||
| 10 | 108,92 | |||
| 8 | 108,92 | |||
| 85 | 108,92 | |||
| 1 | 108,92 | |||
| 20 | 108,92 | |||
| 10 | 108,92 | |||
| 15 | 108,92 | |||
| 40 | 108,92 | |||
| 18.07.2024 | 15:45:02,253 | 1 350 | 109,00 | |
| 50 | 109,00 | |||
| 4 | 109,00 | |||
| 10 | 109,00 | |||
| 33 | 109,00 | |||
| 50 | 109,00 | |||
| 145 | 109,00 | |||
| 1 | 109,00 | |||
| 40 | 109,00 | |||
| 200 | 109,00 | |||
| 200 | 109,00 | |||
| 1 000 | 109,00 | |||
| 10 | 109,00 | |||
| 6 | 109,00 | |||
| 350 | 109,00 | |||
| 5 | 109,00 | |||
| 500 | 109,00 | |||
| 92 | 109,00 | |||
| 4 | 109,00 | |||
| 18.07.2024 | 15:45:02,073 | 102 | 109,02 | |
| 10 | 109,02 | |||
| 102 | 109,02 | |||
| 92 | 109,02 | |||
| 18.07.2024 | 15:45:01,835 | 40 | 109,08 | |
| 40 | 109,08 | |||
| 40 | 109,08 | |||
| 18.07.2024 | 15:44:54,977 | 80 | 109,20 | |
| 50 | 109,20 | |||
| 80 | 109,20 | |||
| 30 | 109,20 | |||
| 18.07.2024 | 15:44:47,250 | 9 | 109,16 | |
| 9 | 109,16 | |||
| 9 | 109,16 | |||
| 18.07.2024 | 15:44:40,369 | 660 | 109,30 | |
| 660 | 109,30 | |||
| 660 | 109,30 | |||
| 18.07.2024 | 15:44:37,850 | 4 | 109,36 | |
| 4 | 109,36 | |||
| 4 | 109,36 | |||
| 18.07.2024 | 15:44:36,671 | 100 | 109,36 | |
| 100 | 109,36 | |||
| 100 | 109,36 | |||
| 18.07.2024 | 15:44:24,534 | 10 | 109,44 | |
| 10 | 109,44 | |||
| 10 | 109,44 | |||
| 18.07.2024 | 15:44:13,469 | 14 | 109,34 | |
| 14 | 109,34 | |||
| 14 | 109,34 | |||
| 18.07.2024 | 15:44:10,651 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 283 | 109,26 | |||
| 216 | 109,26 | |||
| 1 | 109,26 | |||
| 18.07.2024 | 15:44:06,757 | 600 | 109,30 | |
| 600 | 109,30 | |||
| 600 | 109,30 | |||
| 18.07.2024 | 15:44:05,694 | 400 | 109,28 | |
| 400 | 109,28 | |||
| 400 | 109,28 | |||
| 18.07.2024 | 15:44:04,474 | 600 | 109,28 | |
| 600 | 109,28 | |||
| 600 | 109,28 | |||
| 18.07.2024 | 15:44:03,122 | 50 | 109,22 | |
| 17 | 109,22 | |||
| 50 | 109,22 | |||
| 33 | 109,22 | |||
| 18.07.2024 | 15:43:56,672 | 455 | 109,20 | |
| 455 | 109,20 | |||
| 455 | 109,20 | |||
| 18.07.2024 | 15:43:56,431 | 3 | 109,20 | |
| 3 | 109,20 | |||
| 3 | 109,20 | |||
| 18.07.2024 | 15:43:56,211 | 200 | 109,20 | |
| 200 | 109,20 | |||
| 50 | 109,20 | |||
| 150 | 109,20 | |||
| 18.07.2024 | 15:43:51,157 | 500 | 109,26 | |
| 500 | 109,26 | |||
| 500 | 109,26 | |||
| 18.07.2024 | 15:43:46,646 | 59 | 109,30 | |
| 14 | 109,30 | |||
| 59 | 109,30 | |||
| 10 | 109,30 | |||
| 35 | 109,30 | |||
| 18.07.2024 | 15:43:38,862 | 20 | 109,40 | |
| 20 | 109,40 | |||
| 20 | 109,40 | |||
| 18.07.2024 | 15:43:37,566 | 10 | 109,52 | |
| 10 | 109,52 | |||
| 10 | 109,52 | |||
| 18.07.2024 | 15:43:28,351 | 500 | 109,44 | |
| 48 | 109,44 | |||
| 452 | 109,44 | |||
| 500 | 109,44 | |||
| 18.07.2024 | 15:43:28,209 | 704 | 109,50 | |
| 84 | 109,50 | |||
| 20 | 109,50 | |||
| 590 | 109,50 | |||
| 10 | 109,50 | |||
| 704 | 109,50 | |||
| 18.07.2024 | 15:43:18,074 | 458 | 109,58 | |
| 458 | 109,58 | |||
| 458 | 109,58 | |||
| 18.07.2024 | 15:43:16,985 | 500 | 109,58 | |
| 500 | 109,58 | |||
| 500 | 109,58 | |||
| 18.07.2024 | 15:43:11,143 | 3 | 109,54 | |
| 3 | 109,54 | |||
| 3 | 109,54 | |||
| 18.07.2024 | 15:43:10,124 | 10 | 109,54 | |
| 10 | 109,54 | |||
| 10 | 109,54 | |||
| 18.07.2024 | 15:43:06,140 | 200 | 109,56 | |
| 200 | 109,56 | |||
| 200 | 109,56 | |||
| 18.07.2024 | 15:42:46,530 | 390 | 109,78 | |
| 390 | 109,78 | |||
| 390 | 109,78 | |||
| 18.07.2024 | 15:42:35,016 | 1 | 109,76 | |
| 1 | 109,76 | |||
| 1 | 109,76 | |||
| 18.07.2024 | 15:42:31,183 | 820 | 109,74 | |
| 820 | 109,74 | |||
| 820 | 109,74 | |||
| 18.07.2024 | 15:42:29,784 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 18.07.2024 | 15:42:23,007 | 10 | 109,76 | |
| 10 | 109,76 | |||
| 10 | 109,76 | |||
| 18.07.2024 | 15:42:20,601 | 650 | 109,80 | |
| 50 | 109,80 | |||
| 200 | 109,80 | |||
| 25 | 109,80 | |||
| 125 | 109,80 | |||
| 650 | 109,80 | |||
| 250 | 109,80 | |||
| 18.07.2024 | 15:42:18,035 | 360 | 109,92 | |
| 360 | 109,92 | |||
| 360 | 109,92 | |||
| 18.07.2024 | 15:42:17,854 | 20 | 109,84 | |
| 20 | 109,84 | |||
| 20 | 109,84 | |||
| 18.07.2024 | 15:42:13,995 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 18.07.2024 | 15:42:09,066 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 18.07.2024 | 15:42:05,161 | 200 | 110,00 | |
| 200 | 110,00 | |||
| 200 | 110,00 | |||
| 18.07.2024 | 15:42:02,408 | 180 | 109,92 | |
| 180 | 109,92 | |||
| 180 | 109,92 | |||
| 18.07.2024 | 15:41:50,041 | 30 | 109,92 | |
| 30 | 109,92 | |||
| 30 | 109,92 | |||
| 18.07.2024 | 15:41:49,768 | 50 | 109,82 | |
| 50 | 109,82 | |||
| 50 | 109,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 109,64 / Ask: 109,74
Umsatz: 97 143 TEUR -
Rheinmetall AG
Bid: 494,30 / Ask: 494,90
Umsatz: 29 318 TEUR -
ASML Holding N.V.
Bid: 839,60 / Ask: 841,60
Umsatz: 27 163 TEUR -
Apple Inc.
Bid: 205,30 / Ask: 205,45
Umsatz: 25 727 TEUR -
Microsoft Corp.
Bid: 401,90 / Ask: 402,15
Umsatz: 24 194 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 21:26:30
Letzte Aktualisierung:
18.07.2024 @ 21:26:30