Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
900
1354
55,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:02:02,963 | 400 | 54,98 | |
| 390 | 54,98 | |||
| 400 | 54,98 | |||
| 10 | 54,98 | |||
| 01.04.2025 | 13:01:40,032 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 01.04.2025 | 13:00:42,865 | 1 | 55,12 | |
| 1 | 55,12 | |||
| 1 | 55,12 | |||
| 01.04.2025 | 13:00:27,286 | 1 | 54,98 | |
| 1 | 54,98 | |||
| 1 | 54,98 | |||
| 01.04.2025 | 12:58:10,360 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:58:00,357 | 300 | 55,02 | |
| 300 | 55,02 | |||
| 300 | 55,02 | |||
| 01.04.2025 | 12:57:30,450 | 9 | 55,02 | |
| 9 | 55,02 | |||
| 9 | 55,02 | |||
| 01.04.2025 | 12:57:29,723 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:57:29,070 | 400 | 55,02 | |
| 400 | 55,02 | |||
| 400 | 55,02 | |||
| 01.04.2025 | 12:57:17,124 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 12:56:51,832 | 225 | 54,96 | |
| 225 | 54,96 | |||
| 225 | 54,96 | |||
| 01.04.2025 | 12:56:19,885 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:55:47,218 | 362 | 54,82 | |
| 362 | 54,82 | |||
| 362 | 54,82 | |||
| 01.04.2025 | 12:55:25,703 | 100 | 54,80 | |
| 100 | 54,80 | |||
| 100 | 54,80 | |||
| 01.04.2025 | 12:55:19,730 | 400 | 54,80 | |
| 400 | 54,80 | |||
| 400 | 54,80 | |||
| 01.04.2025 | 12:55:08,766 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:52:35,535 | 28 | 54,74 | |
| 28 | 54,74 | |||
| 28 | 54,74 | |||
| 01.04.2025 | 12:52:17,971 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01.04.2025 | 12:51:27,655 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 01.04.2025 | 12:51:10,659 | 48 | 54,82 | |
| 48 | 54,82 | |||
| 48 | 54,82 | |||
| 01.04.2025 | 12:50:50,625 | 30 | 54,86 | |
| 30 | 54,86 | |||
| 30 | 54,86 | |||
| 01.04.2025 | 12:50:12,680 | 14 | 54,86 | |
| 14 | 54,86 | |||
| 14 | 54,86 | |||
| 01.04.2025 | 12:50:02,303 | 5 | 54,84 | |
| 5 | 54,84 | |||
| 5 | 54,84 | |||
| 01.04.2025 | 12:49:19,891 | 64 | 54,82 | |
| 64 | 54,82 | |||
| 64 | 54,82 | |||
| 01.04.2025 | 12:49:13,494 | 200 | 54,82 | |
| 200 | 54,82 | |||
| 200 | 54,82 | |||
| 01.04.2025 | 12:48:59,673 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:59,591 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:57,949 | 70 | 54,84 | |
| 70 | 54,84 | |||
| 70 | 54,84 | |||
| 01.04.2025 | 12:48:17,651 | 400 | 54,86 | |
| 400 | 54,86 | |||
| 400 | 54,86 | |||
| 01.04.2025 | 12:48:12,400 | 3 | 54,86 | |
| 3 | 54,86 | |||
| 3 | 54,86 | |||
| 01.04.2025 | 12:47:52,756 | 183 | 54,88 | |
| 183 | 54,88 | |||
| 183 | 54,88 | |||
| 01.04.2025 | 12:46:43,381 | 20 | 54,86 | |
| 20 | 54,86 | |||
| 20 | 54,86 | |||
| 01.04.2025 | 12:44:50,779 | 400 | 54,84 | |
| 400 | 54,84 | |||
| 400 | 54,84 | |||
| 01.04.2025 | 12:44:35,382 | 20 | 54,82 | |
| 20 | 54,82 | |||
| 20 | 54,82 | |||
| 01.04.2025 | 12:44:14,696 | 100 | 54,86 | |
| 100 | 54,86 | |||
| 100 | 54,86 | |||
| 01.04.2025 | 12:43:52,666 | 10 | 54,92 | |
| 10 | 54,92 | |||
| 10 | 54,92 | |||
| 01.04.2025 | 12:43:51,358 | 4 | 54,92 | |
| 4 | 54,92 | |||
| 4 | 54,92 | |||
| 01.04.2025 | 12:42:58,088 | 20 | 54,92 | |
| 20 | 54,92 | |||
| 20 | 54,92 | |||
| 01.04.2025 | 12:42:26,382 | 5 | 54,94 | |
| 5 | 54,94 | |||
| 5 | 54,94 | |||
| 01.04.2025 | 12:41:27,289 | 182 | 55,04 | |
| 182 | 55,04 | |||
| 182 | 55,04 | |||
| 01.04.2025 | 12:41:03,581 | 96 | 55,04 | |
| 96 | 55,04 | |||
| 96 | 55,04 | |||
| 01.04.2025 | 12:40:43,228 | 256 | 55,00 | |
| 256 | 55,00 | |||
| 256 | 55,00 | |||
| 01.04.2025 | 12:40:20,958 | 50 | 55,00 | |
| 50 | 55,00 | |||
| 50 | 55,00 | |||
| 01.04.2025 | 12:40:11,533 | 90 | 55,00 | |
| 70 | 55,00 | |||
| 90 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 12:39:44,289 | 157 | 54,94 | |
| 157 | 54,94 | |||
| 157 | 54,94 | |||
| 01.04.2025 | 12:39:27,693 | 300 | 54,96 | |
| 300 | 54,96 | |||
| 300 | 54,96 | |||
| 01.04.2025 | 12:38:43,390 | 100 | 54,94 | |
| 100 | 54,94 | |||
| 100 | 54,94 | |||
| 01.04.2025 | 12:36:53,740 | 400 | 54,72 | |
| 400 | 54,72 | |||
| 400 | 54,72 | |||
| 01.04.2025 | 12:36:08,709 | 50 | 54,74 | |
| 50 | 54,74 | |||
| 50 | 54,74 | |||
| 01.04.2025 | 12:35:29,766 | 150 | 54,66 | |
| 150 | 54,66 | |||
| 150 | 54,66 | |||
| 01.04.2025 | 12:35:25,861 | 100 | 54,64 | |
| 100 | 54,64 | |||
| 100 | 54,64 | |||
| 01.04.2025 | 12:35:20,897 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 10 | 54,70 | |||
| 01.04.2025 | 12:34:03,171 | 10 | 54,70 | |
| 10 | 54,70 | |||
| 8 | 54,70 | |||
| 2 | 54,70 | |||
| 01.04.2025 | 12:31:41,870 | 275 | 54,66 | |
| 275 | 54,66 | |||
| 275 | 54,66 | |||
| 01.04.2025 | 12:31:32,626 | 144 | 54,68 | |
| 144 | 54,68 | |||
| 144 | 54,68 | |||
| 01.04.2025 | 12:30:59,646 | 279 | 54,78 | |
| 279 | 54,78 | |||
| 279 | 54,78 | |||
| 01.04.2025 | 12:30:22,270 | 400 | 54,76 | |
| 400 | 54,76 | |||
| 400 | 54,76 | |||
| 01.04.2025 | 12:30:08,862 | 400 | 54,74 | |
| 400 | 54,74 | |||
| 400 | 54,74 | |||
| 01.04.2025 | 12:29:56,716 | 17 | 54,78 | |
| 17 | 54,78 | |||
| 17 | 54,78 | |||
| 01.04.2025 | 12:29:55,325 | 10 | 54,80 | |
| 10 | 54,80 | |||
| 10 | 54,80 | |||
| 01.04.2025 | 12:29:51,414 | 92 | 54,76 | |
| 92 | 54,76 | |||
| 92 | 54,76 | |||
| 01.04.2025 | 12:29:11,834 | 300 | 54,86 | |
| 300 | 54,86 | |||
| 300 | 54,86 | |||
| 01.04.2025 | 12:28:29,169 | 100 | 54,90 | |
| 100 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:27:26,524 | 110 | 54,86 | |
| 110 | 54,86 | |||
| 110 | 54,86 | |||
| 01.04.2025 | 12:27:21,727 | 50 | 54,86 | |
| 2 | 54,86 | |||
| 50 | 54,86 | |||
| 28 | 54,86 | |||
| 20 | 54,86 | |||
| 01.04.2025 | 12:27:02,788 | 400 | 54,90 | |
| 300 | 54,90 | |||
| 400 | 54,90 | |||
| 100 | 54,90 | |||
| 01.04.2025 | 12:27:01,074 | 147 | 54,92 | |
| 147 | 54,92 | |||
| 147 | 54,92 | |||
| 01.04.2025 | 12:26:37,036 | 10 | 55,02 | |
| 10 | 55,02 | |||
| 10 | 55,02 | |||
| 01.04.2025 | 12:26:23,832 | 253 | 55,00 | |
| 253 | 55,00 | |||
| 53 | 55,00 | |||
| 200 | 55,00 | |||
| 01.04.2025 | 12:26:10,275 | 400 | 55,00 | |
| 50 | 55,00 | |||
| 83 | 55,00 | |||
| 100 | 55,00 | |||
| 35 | 55,00 | |||
| 112 | 55,00 | |||
| 400 | 55,00 | |||
| 20 | 55,00 | |||
| 01.04.2025 | 12:25:10,915 | 200 | 55,04 | |
| 200 | 55,04 | |||
| 200 | 55,04 | |||
| 01.04.2025 | 12:24:31,777 | 380 | 55,06 | |
| 380 | 55,06 | |||
| 380 | 55,06 | |||
| 01.04.2025 | 12:24:09,497 | 200 | 55,06 | |
| 200 | 55,06 | |||
| 200 | 55,06 | |||
| 01.04.2025 | 12:23:58,821 | 13 | 55,06 | |
| 13 | 55,06 | |||
| 13 | 55,06 | |||
| 01.04.2025 | 12:23:45,652 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 01.04.2025 | 12:23:35,329 | 200 | 55,08 | |
| 200 | 55,08 | |||
| 200 | 55,08 | |||
| 01.04.2025 | 12:23:03,673 | 300 | 55,08 | |
| 300 | 55,08 | |||
| 300 | 55,08 | |||
| 01.04.2025 | 12:22:39,282 | 200 | 55,10 | |
| 200 | 55,10 | |||
| 200 | 55,10 | |||
| 01.04.2025 | 12:22:33,334 | 21 | 55,10 | |
| 21 | 55,10 | |||
| 21 | 55,10 | |||
| 01.04.2025 | 12:22:31,837 | 95 | 55,10 | |
| 95 | 55,10 | |||
| 95 | 55,10 | |||
| 01.04.2025 | 12:22:08,980 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:22:08,165 | 15 | 55,16 | |
| 15 | 55,16 | |||
| 15 | 55,16 | |||
| 01.04.2025 | 12:22:08,097 | 37 | 55,16 | |
| 37 | 55,16 | |||
| 37 | 55,16 | |||
| 01.04.2025 | 12:21:57,521 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 01.04.2025 | 12:21:57,395 | 100 | 55,16 | |
| 100 | 55,16 | |||
| 100 | 55,16 | |||
| 01.04.2025 | 12:21:51,753 | 5 | 55,14 | |
| 5 | 55,14 | |||
| 5 | 55,14 | |||
| 01.04.2025 | 12:21:25,919 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:20:43,686 | 49 | 55,24 | |
| 49 | 55,24 | |||
| 49 | 55,24 | |||
| 01.04.2025 | 12:18:53,269 | 400 | 55,16 | |
| 400 | 55,16 | |||
| 400 | 55,16 | |||
| 01.04.2025 | 12:18:27,462 | 200 | 55,16 | |
| 200 | 55,16 | |||
| 200 | 55,16 | |||
| 01.04.2025 | 12:17:09,440 | 400 | 55,20 | |
| 400 | 55,20 | |||
| 400 | 55,20 | |||
| 01.04.2025 | 12:16:41,929 | 300 | 55,22 | |
| 300 | 55,22 | |||
| 300 | 55,22 | |||
| 01.04.2025 | 12:16:35,977 | 100 | 55,24 | |
| 100 | 55,24 | |||
| 100 | 55,24 | |||
| 01.04.2025 | 12:16:06,662 | 60 | 55,20 | |
| 60 | 55,20 | |||
| 60 | 55,20 | |||
| 01.04.2025 | 12:15:24,166 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 12:14:22,752 | 2 | 55,16 | |
| 2 | 55,16 | |||
| 2 | 55,16 | |||
| 01.04.2025 | 12:13:39,951 | 7 | 55,04 | |
| 7 | 55,04 | |||
| 7 | 55,04 | |||
| 01.04.2025 | 12:13:18,373 | 4 | 55,04 | |
| 4 | 55,04 | |||
| 4 | 55,04 | |||
| 01.04.2025 | 12:11:51,691 | 40 | 55,12 | |
| 40 | 55,12 | |||
| 40 | 55,12 | |||
| 01.04.2025 | 12:11:11,558 | 435 | 55,00 | |
| 435 | 55,00 | |||
| 400 | 55,00 | |||
| 35 | 55,00 | |||
| 01.04.2025 | 12:11:07,323 | 400 | 55,00 | |
| 400 | 55,00 | |||
| 400 | 55,00 | |||
| 01.04.2025 | 12:10:51,380 | 20 | 55,02 | |
| 20 | 55,02 | |||
| 20 | 55,02 | |||
| 01.04.2025 | 12:10:17,559 | 40 | 55,02 | |
| 40 | 55,02 | |||
| 40 | 55,02 | |||
| 01.04.2025 | 12:10:04,592 | 1 816 | 55,02 | |
| 100 | 55,02 | |||
| 1 616 | 55,02 | |||
| 100 | 55,02 | |||
| 1 816 | 55,02 | |||
| 01.04.2025 | 12:09:46,581 | 184 | 55,08 | |
| 184 | 55,08 | |||
| 184 | 55,08 | |||
| 01.04.2025 | 12:09:12,903 | 20 | 55,16 | |
| 20 | 55,16 | |||
| 20 | 55,16 | |||
| 01.04.2025 | 12:09:07,293 | 3 037 | 55,24 | |
| 2 587 | 55,24 | |||
| 450 | 55,24 | |||
| 2 108 | 55,24 | |||
| 929 | 55,24 | |||
| 01.04.2025 | 12:08:59,705 | 1 329 | 55,24 | |
| 929 | 55,24 | |||
| 1 013 | 55,24 | |||
| 400 | 55,24 | |||
| 265 | 55,24 | |||
| 51 | 55,24 | |||
| 01.04.2025 | 12:07:50,313 | 400 | 55,24 | |
| 400 | 55,24 | |||
| 400 | 55,24 | |||
| 01.04.2025 | 12:07:40,077 | 111 | 55,28 | |
| 111 | 55,28 | |||
| 111 | 55,28 | |||
| 01.04.2025 | 12:06:57,155 | 100 | 55,30 | |
| 100 | 55,30 | |||
| 100 | 55,30 | |||
| 01.04.2025 | 12:06:49,996 | 77 | 55,30 | |
| 77 | 55,30 | |||
| 77 | 55,30 | |||
| 01.04.2025 | 12:06:08,152 | 249 | 55,36 | |
| 249 | 55,36 | |||
| 249 | 55,36 | |||
| 01.04.2025 | 12:05:48,845 | 35 | 55,32 | |
| 35 | 55,32 | |||
| 35 | 55,32 | |||
| 01.04.2025 | 12:05:10,252 | 15 | 55,36 | |
| 15 | 55,36 | |||
| 15 | 55,36 | |||
| 01.04.2025 | 12:04:16,443 | 400 | 55,36 | |
| 400 | 55,36 | |||
| 400 | 55,36 | |||
| 01.04.2025 | 12:04:04,621 | 100 | 55,36 | |
| 100 | 55,36 | |||
| 100 | 55,36 | |||
| 01.04.2025 | 12:03:17,130 | 400 | 55,36 | |
| 400 | 55,36 | |||
| 400 | 55,36 | |||
| 01.04.2025 | 12:01:54,704 | 250 | 55,34 | |
| 250 | 55,34 | |||
| 250 | 55,34 | |||
| 01.04.2025 | 12:01:53,441 | 40 | 55,32 | |
| 40 | 55,32 | |||
| 40 | 55,32 | |||
| 01.04.2025 | 12:01:44,009 | 400 | 55,32 | |
| 400 | 55,32 | |||
| 400 | 55,32 | |||
| 01.04.2025 | 12:01:38,268 | 105 | 55,28 | |
| 105 | 55,28 | |||
| 105 | 55,28 | |||
| 01.04.2025 | 12:01:32,869 | 200 | 55,34 | |
| 200 | 55,34 | |||
| 200 | 55,34 | |||
| 01.04.2025 | 12:01:32,763 | 50 | 55,40 | |
| 50 | 55,40 | |||
| 50 | 55,40 | |||
| 01.04.2025 | 12:01:24,930 | 400 | 55,40 | |
| 400 | 55,40 | |||
| 400 | 55,40 | |||
| 01.04.2025 | 12:00:51,546 | 300 | 55,46 | |
| 300 | 55,46 | |||
| 300 | 55,46 | |||
| 01.04.2025 | 12:00:51,395 | 400 | 55,46 | |
| 400 | 55,46 | |||
| 400 | 55,46 | |||
| 01.04.2025 | 12:00:51,100 | 57 | 55,50 | |
| 7 | 55,50 | |||
| 50 | 55,50 | |||
| 57 | 55,50 | |||
| 01.04.2025 | 12:00:36,882 | 100 | 55,54 | |
| 100 | 55,54 | |||
| 100 | 55,54 | |||
| 01.04.2025 | 12:00:09,106 | 300 | 55,52 | |
| 300 | 55,52 | |||
| 300 | 55,52 | |||
| 01.04.2025 | 12:00:07,274 | 300 | 55,52 | |
| 150 | 55,52 | |||
| 300 | 55,52 | |||
| 150 | 55,52 | |||
| 01.04.2025 | 12:00:06,697 | 250 | 55,56 | |
| 250 | 55,56 | |||
| 250 | 55,56 | |||
| 01.04.2025 | 12:00:03,111 | 44 | 55,56 | |
| 44 | 55,56 | |||
| 44 | 55,56 | |||
| 01.04.2025 | 11:58:06,732 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 01.04.2025 | 11:56:41,172 | 9 | 55,60 | |
| 9 | 55,60 | |||
| 9 | 55,60 | |||
| 01.04.2025 | 11:56:37,525 | 20 | 55,58 | |
| 20 | 55,58 | |||
| 20 | 55,58 | |||
| 01.04.2025 | 11:56:02,956 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 01.04.2025 | 11:55:40,623 | 400 | 55,66 | |
| 400 | 55,66 | |||
| 400 | 55,66 | |||
| 01.04.2025 | 11:55:15,296 | 81 | 55,64 | |
| 81 | 55,64 | |||
| 81 | 55,64 | |||
| 01.04.2025 | 11:55:14,916 | 18 | 55,64 | |
| 18 | 55,64 | |||
| 18 | 55,64 | |||
| 01.04.2025 | 11:54:13,932 | 50 | 55,62 | |
| 50 | 55,62 | |||
| 50 | 55,62 | |||
| 01.04.2025 | 11:52:58,162 | 380 | 55,60 | |
| 380 | 55,60 | |||
| 380 | 55,60 | |||
| 01.04.2025 | 11:52:13,258 | 10 | 55,64 | |
| 10 | 55,64 | |||
| 10 | 55,64 | |||
| 01.04.2025 | 11:51:33,021 | 92 | 55,64 | |
| 92 | 55,64 | |||
| 92 | 55,64 | |||
| 01.04.2025 | 11:51:24,346 | 100 | 55,60 | |
| 100 | 55,60 | |||
| 100 | 55,60 | |||
| 01.04.2025 | 11:51:19,537 | 400 | 55,60 | |
| 400 | 55,60 | |||
| 400 | 55,60 | |||
| 01.04.2025 | 11:50:52,207 | 400 | 55,74 | |
| 400 | 55,74 | |||
| 400 | 55,74 | |||
| 01.04.2025 | 11:50:17,206 | 20 | 55,80 | |
| 20 | 55,80 | |||
| 20 | 55,80 | |||
| 01.04.2025 | 11:50:08,333 | 1 | 55,74 | |
| 1 | 55,74 | |||
| 1 | 55,74 | |||
| 01.04.2025 | 11:48:47,808 | 20 | 55,78 | |
| 20 | 55,78 | |||
| 20 | 55,78 | |||
| 01.04.2025 | 11:48:35,598 | 4 | 55,76 | |
| 4 | 55,76 | |||
| 4 | 55,76 | |||
| 01.04.2025 | 11:48:19,487 | 172 | 55,84 | |
| 172 | 55,84 | |||
| 172 | 55,84 | |||
| 01.04.2025 | 11:48:04,201 | 200 | 55,86 | |
| 200 | 55,86 | |||
| 200 | 55,86 | |||
| 01.04.2025 | 11:46:26,337 | 100 | 55,82 | |
| 100 | 55,82 | |||
| 100 | 55,82 | |||
| 01.04.2025 | 11:46:07,684 | 178 | 55,82 | |
| 178 | 55,82 | |||
| 178 | 55,82 | |||
| 01.04.2025 | 11:45:06,016 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 01.04.2025 | 11:44:41,894 | 134 | 55,90 | |
| 134 | 55,90 | |||
| 134 | 55,90 | |||
| 01.04.2025 | 11:44:29,945 | 40 | 55,88 | |
| 40 | 55,88 | |||
| 40 | 55,88 | |||
| 01.04.2025 | 11:43:42,464 | 45 | 55,90 | |
| 45 | 55,90 | |||
| 45 | 55,90 | |||
| 01.04.2025 | 11:41:18,238 | 170 | 55,90 | |
| 170 | 55,90 | |||
| 170 | 55,90 | |||
| 01.04.2025 | 11:41:10,157 | 5 | 55,92 | |
| 5 | 55,92 | |||
| 5 | 55,92 | |||
| 01.04.2025 | 11:40:15,919 | 90 | 55,90 | |
| 90 | 55,90 | |||
| 90 | 55,90 | |||
| 01.04.2025 | 11:40:13,842 | 67 | 55,90 | |
| 67 | 55,90 | |||
| 67 | 55,90 | |||
| 01.04.2025 | 11:39:51,241 | 50 | 55,82 | |
| 50 | 55,82 | |||
| 50 | 55,82 | |||
| 01.04.2025 | 11:39:50,844 | 25 | 55,84 | |
| 25 | 55,84 | |||
| 25 | 55,84 | |||
| 01.04.2025 | 11:39:34,977 | 77 | 55,84 | |
| 77 | 55,84 | |||
| 77 | 55,84 | |||
| 01.04.2025 | 11:39:15,629 | 50 | 55,78 | |
| 50 | 55,78 | |||
| 50 | 55,78 | |||
| 01.04.2025 | 11:39:15,569 | 400 | 55,78 | |
| 400 | 55,78 | |||
| 400 | 55,78 | |||
| 01.04.2025 | 11:39:15,472 | 85 | 55,80 | |
| 25 | 55,80 | |||
| 85 | 55,80 | |||
| 60 | 55,80 | |||
| 01.04.2025 | 11:38:11,451 | 75 | 55,86 | |
| 75 | 55,86 | |||
| 75 | 55,86 | |||
| 01.04.2025 | 11:36:54,478 | 100 | 55,90 | |
| 100 | 55,90 | |||
| 100 | 55,90 | |||
| 01.04.2025 | 11:34:11,754 | 110 | 55,92 | |
| 110 | 55,92 | |||
| 110 | 55,92 | |||
| 01.04.2025 | 11:32:40,312 | 20 | 56,00 | |
| 20 | 56,00 | |||
| 20 | 56,00 | |||
| 01.04.2025 | 11:32:31,567 | 3 200 | 55,90 | |
| 929 | 55,90 | |||
| 2 271 | 55,90 | |||
| 3 200 | 55,90 | |||
| 01.04.2025 | 11:32:24,855 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 01.04.2025 | 11:32:24,779 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 01.04.2025 | 11:32:23,983 | 80 | 55,88 | |
| 80 | 55,88 | |||
| 80 | 55,88 | |||
| 01.04.2025 | 11:32:15,247 | 122 | 55,88 | |
| 122 | 55,88 | |||
| 122 | 55,88 | |||
| 01.04.2025 | 11:32:00,761 | 300 | 55,88 | |
| 300 | 55,88 | |||
| 300 | 55,88 | |||
| 01.04.2025 | 11:31:14,400 | 200 | 55,86 | |
| 200 | 55,86 | |||
| 200 | 55,86 | |||
| 01.04.2025 | 11:31:11,837 | 20 | 55,90 | |
| 20 | 55,90 | |||
| 20 | 55,90 | |||
| 01.04.2025 | 11:30:37,377 | 3 | 55,88 | |
| 3 | 55,88 | |||
| 3 | 55,88 | |||
| 01.04.2025 | 11:30:37,221 | 13 | 55,88 | |
| 13 | 55,88 | |||
| 13 | 55,88 | |||
| 01.04.2025 | 11:30:15,782 | 90 | 55,92 | |
| 90 | 55,92 | |||
| 90 | 55,92 | |||
| 01.04.2025 | 11:30:08,078 | 30 | 55,88 | |
| 30 | 55,88 | |||
| 30 | 55,88 | |||
| 01.04.2025 | 11:28:57,706 | 400 | 55,86 | |
| 400 | 55,86 | |||
| 400 | 55,86 | |||
| 01.04.2025 | 11:28:45,891 | 200 | 55,86 | |
| 200 | 55,86 | |||
| 200 | 55,86 | |||
| 01.04.2025 | 11:28:40,684 | 100 | 55,84 | |
| 100 | 55,84 | |||
| 100 | 55,84 | |||
| 01.04.2025 | 11:28:32,243 | 50 | 55,88 | |
| 50 | 55,88 | |||
| 50 | 55,88 | |||
| 01.04.2025 | 11:28:16,046 | 95 | 55,88 | |
| 95 | 55,88 | |||
| 95 | 55,88 | |||
| 01.04.2025 | 11:28:01,219 | 300 | 55,82 | |
| 300 | 55,82 | |||
| 300 | 55,82 | |||
| 01.04.2025 | 11:27:45,938 | 400 | 55,82 | |
| 400 | 55,82 | |||
| 400 | 55,82 | |||
| 01.04.2025 | 11:27:07,342 | 200 | 55,84 | |
| 200 | 55,84 | |||
| 200 | 55,84 | |||
| 01.04.2025 | 11:26:22,517 | 34 | 55,86 | |
| 34 | 55,86 | |||
| 34 | 55,86 | |||
| 01.04.2025 | 11:26:21,274 | 200 | 55,84 | |
| 200 | 55,84 | |||
| 200 | 55,84 | |||
| 01.04.2025 | 11:25:57,733 | 300 | 55,84 | |
| 300 | 55,84 | |||
| 300 | 55,84 | |||
| 01.04.2025 | 11:25:54,920 | 250 | 55,86 | |
| 200 | 55,86 | |||
| 250 | 55,86 | |||
| 50 | 55,86 | |||
| 01.04.2025 | 11:25:02,613 | 54 | 55,82 | |
| 54 | 55,82 | |||
| 54 | 55,82 | |||
| 01.04.2025 | 11:24:52,707 | 300 | 55,84 | |
| 300 | 55,84 | |||
| 300 | 55,84 | |||
| 01.04.2025 | 11:23:37,095 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 01.04.2025 | 11:22:42,933 | 60 | 55,90 | |
| 60 | 55,90 | |||
| 60 | 55,90 | |||
| 01.04.2025 | 11:22:30,130 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 01.04.2025 | 11:19:41,776 | 1 | 55,88 | |
| 1 | 55,88 | |||
| 1 | 55,88 | |||
| 01.04.2025 | 11:19:30,373 | 30 | 55,92 | |
| 30 | 55,92 | |||
| 30 | 55,92 | |||
| 01.04.2025 | 11:19:15,416 | 400 | 55,88 | |
| 400 | 55,88 | |||
| 400 | 55,88 | |||
| 01.04.2025 | 11:19:14,286 | 200 | 55,92 | |
| 200 | 55,92 | |||
| 200 | 55,92 | |||
| 01.04.2025 | 11:18:01,668 | 65 | 55,92 | |
| 65 | 55,92 | |||
| 65 | 55,92 | |||
| 01.04.2025 | 11:17:42,243 | 86 | 55,82 | |
| 86 | 55,82 | |||
| 86 | 55,82 | |||
| 01.04.2025 | 11:17:42,157 | 5 | 55,94 | |
| 5 | 55,94 | |||
| 5 | 55,94 | |||
| 01.04.2025 | 11:17:36,621 | 3 960 | 55,94 | |
| 929 | 55,94 | |||
| 3 031 | 55,94 | |||
| 3 955 | 55,94 | |||
| 5 | 55,94 | |||
| 01.04.2025 | 11:17:02,953 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 01.04.2025 | 11:16:15,357 | 300 | 55,90 | |
| 300 | 55,90 | |||
| 300 | 55,90 | |||
| 01.04.2025 | 11:16:10,229 | 200 | 55,88 | |
| 1 | 55,88 | |||
| 199 | 55,88 | |||
| 200 | 55,88 | |||
| 01.04.2025 | 11:16:03,462 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 01.04.2025 | 11:16:03,401 | 400 | 55,90 | |
| 400 | 55,90 | |||
| 400 | 55,90 | |||
| 01.04.2025 | 11:16:01,201 | 5 | 55,94 | |
| 5 | 55,94 | |||
| 5 | 55,94 | |||
| 01.04.2025 | 11:15:44,788 | 1 | 55,92 | |
| 1 | 55,92 | |||
| 1 | 55,92 | |||
| 01.04.2025 | 11:15:19,031 | 54 | 55,90 | |
| 54 | 55,90 | |||
| 54 | 55,90 | |||
| 01.04.2025 | 11:14:43,446 | 89 | 55,94 | |
| 89 | 55,94 | |||
| 89 | 55,94 | |||
| 01.04.2025 | 11:14:38,025 | 90 | 55,96 | |
| 90 | 55,96 | |||
| 90 | 55,96 | |||
| 01.04.2025 | 11:14:23,643 | 35 | 55,90 | |
| 35 | 55,90 | |||
| 35 | 55,90 | |||
| 01.04.2025 | 11:14:17,120 | 2 | 55,90 | |
| 2 | 55,90 | |||
| 2 | 55,90 | |||
| 01.04.2025 | 11:13:51,822 | 200 | 55,92 | |
| 200 | 55,92 | |||
| 200 | 55,92 | |||
| 01.04.2025 | 11:13:31,466 | 40 | 55,90 | |
| 40 | 55,90 | |||
| 40 | 55,90 | |||
| 01.04.2025 | 11:12:22,125 | 400 | 55,92 | |
| 400 | 55,92 | |||
| 400 | 55,92 | |||
| 01.04.2025 | 11:12:02,849 | 60 | 55,96 | |
| 60 | 55,96 | |||
| 60 | 55,96 | |||
| 01.04.2025 | 11:11:32,887 | 20 | 55,98 | |
| 20 | 55,98 | |||
| 20 | 55,98 | |||
| 01.04.2025 | 11:11:32,372 | 40 | 55,98 | |
| 40 | 55,98 | |||
| 40 | 55,98 | |||
| 01.04.2025 | 11:11:09,729 | 806 | 55,92 | |
| 22 | 55,92 | |||
| 100 | 55,92 | |||
| 334 | 55,92 | |||
| 97 | 55,92 | |||
| 350 | 55,92 | |||
| 709 | 55,92 | |||
| 01.04.2025 | 11:10:24,054 | 400 | 55,94 | |
| 400 | 55,94 | |||
| 400 | 55,94 | |||
| 01.04.2025 | 11:10:13,744 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 01.04.2025 | 11:10:13,367 | 20 | 55,94 | |
| 20 | 55,94 | |||
| 20 | 55,94 | |||
| 01.04.2025 | 11:09:42,352 | 150 | 55,96 | |
| 150 | 55,96 | |||
| 150 | 55,96 | |||
| 01.04.2025 | 11:08:30,875 | 23 | 55,96 | |
| 23 | 55,96 | |||
| 23 | 55,96 | |||
| 01.04.2025 | 11:08:09,516 | 71 | 55,90 | |
| 71 | 55,90 | |||
| 71 | 55,90 | |||
| 01.04.2025 | 11:07:31,924 | 347 | 55,88 | |
| 347 | 55,88 | |||
| 347 | 55,88 | |||
| 01.04.2025 | 11:06:44,341 | 8 | 55,88 | |
| 8 | 55,88 | |||
| 8 | 55,88 | |||
| 01.04.2025 | 11:05:46,423 | 200 | 55,94 | |
| 200 | 55,94 | |||
| 200 | 55,94 | |||
| 01.04.2025 | 11:05:44,569 | 100 | 55,96 | |
| 100 | 55,96 | |||
| 100 | 55,96 | |||
| 01.04.2025 | 11:05:24,078 | 268 | 55,94 | |
| 268 | 55,94 | |||
| 268 | 55,94 | |||
| 01.04.2025 | 11:05:13,416 | 50 | 55,92 | |
| 50 | 55,92 | |||
| 50 | 55,92 | |||
| 01.04.2025 | 11:05:13,354 | 200 | 55,90 | |
| 200 | 55,90 | |||
| 200 | 55,90 | |||
| 01.04.2025 | 11:04:27,763 | 100 | 55,98 | |
| 100 | 55,98 | |||
| 100 | 55,98 | |||
| 01.04.2025 | 11:04:14,542 | 30 | 56,00 | |
| 30 | 56,00 | |||
| 30 | 56,00 | |||
| 01.04.2025 | 11:04:05,727 | 276 | 56,02 | |
| 276 | 56,02 | |||
| 276 | 56,02 | |||
| 01.04.2025 | 11:04:02,874 | 10 | 56,02 | |
| 10 | 56,02 | |||
| 10 | 56,02 | |||
| 01.04.2025 | 11:03:34,949 | 11 | 56,14 | |
| 11 | 56,14 | |||
| 11 | 56,14 | |||
| 01.04.2025 | 11:03:07,630 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 01.04.2025 | 11:02:54,137 | 10 | 56,16 | |
| 10 | 56,16 | |||
| 10 | 56,16 | |||
| 01.04.2025 | 11:02:34,406 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 200 | 56,18 | |||
| 200 | 56,18 | |||
| 01.04.2025 | 11:02:21,727 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:02:21,675 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:02:20,405 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 01.04.2025 | 11:02:20,325 | 400 | 56,16 | |
| 400 | 56,16 | |||
| 400 | 56,16 | |||
| 01.04.2025 | 11:02:14,564 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 01.04.2025 | 11:02:07,470 | 1 | 56,16 | |
| 1 | 56,16 | |||
| 1 | 56,16 | |||
| 01.04.2025 | 11:02:03,215 | 20 | 56,18 | |
| 20 | 56,18 | |||
| 20 | 56,18 | |||
| 01.04.2025 | 11:01:52,852 | 200 | 56,12 | |
| 200 | 56,12 | |||
| 200 | 56,12 | |||
| 01.04.2025 | 11:01:43,173 | 400 | 56,12 | |
| 400 | 56,12 | |||
| 400 | 56,12 | |||
| 01.04.2025 | 11:01:29,720 | 150 | 56,20 | |
| 150 | 56,20 | |||
| 150 | 56,20 | |||
| 01.04.2025 | 11:01:22,687 | 40 | 56,18 | |
| 40 | 56,18 | |||
| 40 | 56,18 | |||
| 01.04.2025 | 11:01:20,993 | 143 | 56,18 | |
| 143 | 56,18 | |||
| 143 | 56,18 | |||
| 01.04.2025 | 11:00:53,103 | 100 | 56,16 | |
| 100 | 56,16 | |||
| 100 | 56,16 | |||
| 01.04.2025 | 11:00:23,355 | 400 | 56,18 | |
| 400 | 56,18 | |||
| 400 | 56,18 | |||
| 01.04.2025 | 11:00:21,674 | 25 | 56,18 | |
| 25 | 56,18 | |||
| 25 | 56,18 | |||
| 01.04.2025 | 11:00:02,625 | 26 | 56,16 | |
| 26 | 56,16 | |||
| 26 | 56,16 | |||
| 01.04.2025 | 10:59:36,733 | 60 | 56,12 | |
| 60 | 56,12 | |||
| 60 | 56,12 | |||
| 01.04.2025 | 10:59:25,767 | 100 | 56,08 | |
| 100 | 56,08 | |||
| 100 | 56,08 | |||
| 01.04.2025 | 10:59:11,173 | 55 | 56,06 | |
| 55 | 56,06 | |||
| 55 | 56,06 | |||
| 01.04.2025 | 10:59:02,133 | 150 | 56,10 | |
| 150 | 56,10 | |||
| 150 | 56,10 | |||
| 01.04.2025 | 10:58:19,392 | 10 | 56,10 | |
| 10 | 56,10 | |||
| 10 | 56,10 | |||
| 01.04.2025 | 10:57:58,236 | 38 | 56,08 | |
| 38 | 56,08 | |||
| 38 | 56,08 | |||
| 01.04.2025 | 10:57:39,119 | 49 | 56,10 | |
| 49 | 56,10 | |||
| 49 | 56,10 | |||
| 01.04.2025 | 10:55:59,345 | 54 | 56,08 | |
| 54 | 56,08 | |||
| 54 | 56,08 | |||
| 01.04.2025 | 10:55:29,537 | 380 | 56,02 | |
| 380 | 56,02 | |||
| 380 | 56,02 | |||
| 01.04.2025 | 10:55:18,381 | 7 | 56,04 | |
| 7 | 56,04 | |||
| 7 | 56,04 | |||
| 01.04.2025 | 10:54:41,696 | 20 | 56,04 | |
| 20 | 56,04 | |||
| 20 | 56,04 | |||
| 01.04.2025 | 10:54:21,110 | 250 | 56,08 | |
| 250 | 56,08 | |||
| 250 | 56,08 | |||
| 01.04.2025 | 10:53:14,343 | 50 | 56,10 | |
| 50 | 56,10 | |||
| 50 | 56,10 | |||
| 01.04.2025 | 10:52:16,334 | 400 | 56,14 | |
| 400 | 56,14 | |||
| 400 | 56,14 | |||
| 01.04.2025 | 10:51:49,564 | 180 | 56,14 | |
| 180 | 56,14 | |||
| 180 | 56,14 | |||
| 01.04.2025 | 10:51:26,788 | 100 | 56,12 | |
| 100 | 56,12 | |||
| 100 | 56,12 | |||
| 01.04.2025 | 10:51:26,093 | 32 | 56,12 | |
| 32 | 56,12 | |||
| 32 | 56,12 | |||
| 01.04.2025 | 10:50:49,347 | 4 612 | 56,20 | |
| 40 | 56,20 | |||
| 60 | 56,20 | |||
| 4 600 | 56,20 | |||
| 12 | 56,20 | |||
| 120 | 56,20 | |||
| 2 292 | 56,20 | |||
| 2 000 | 56,20 | |||
| 100 | 56,20 | |||
| 01.04.2025 | 10:50:01,948 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:49:41,937 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 01.04.2025 | 10:49:38,831 | 22 | 56,08 | |
| 22 | 56,08 | |||
| 22 | 56,08 | |||
| 01.04.2025 | 10:49:01,279 | 200 | 56,00 | |
| 200 | 56,00 | |||
| 200 | 56,00 | |||
| 01.04.2025 | 10:47:55,068 | 300 | 56,06 | |
| 300 | 56,06 | |||
| 300 | 56,06 | |||
| 01.04.2025 | 10:47:51,275 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 01.04.2025 | 10:47:23,255 | 110 | 56,02 | |
| 110 | 56,02 | |||
| 110 | 56,02 | |||
| 01.04.2025 | 10:46:58,864 | 30 | 56,08 | |
| 30 | 56,08 | |||
| 30 | 56,08 | |||
| 01.04.2025 | 10:46:53,500 | 1 | 56,06 | |
| 1 | 56,06 | |||
| 1 | 56,06 | |||
| 01.04.2025 | 10:46:23,953 | 1 | 56,08 | |
| 1 | 56,08 | |||
| 1 | 56,08 | |||
| 01.04.2025 | 10:46:11,290 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:46:11,207 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:46:01,505 | 4 | 56,02 | |
| 4 | 56,02 | |||
| 4 | 56,02 | |||
| 01.04.2025 | 10:45:50,226 | 4 890 | 56,08 | |
| 90 | 56,08 | |||
| 4 890 | 56,08 | |||
| 4 600 | 56,08 | |||
| 200 | 56,08 | |||
| 01.04.2025 | 10:45:24,631 | 400 | 56,04 | |
| 400 | 56,04 | |||
| 400 | 56,04 | |||
| 01.04.2025 | 10:45:21,965 | 18 | 56,02 | |
| 18 | 56,02 | |||
| 18 | 56,02 | |||
| 01.04.2025 | 10:44:59,527 | 36 | 56,08 | |
| 36 | 56,08 | |||
| 36 | 56,08 | |||
| 01.04.2025 | 10:44:46,113 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 01.04.2025 | 10:44:39,157 | 160 | 56,08 | |
| 160 | 56,08 | |||
| 160 | 56,08 | |||
| 01.04.2025 | 10:44:33,751 | 50 | 56,08 | |
| 50 | 56,08 | |||
| 50 | 56,08 | |||
| 01.04.2025 | 10:44:29,117 | 142 | 56,08 | |
| 142 | 56,08 | |||
| 142 | 56,08 | |||
| 01.04.2025 | 10:44:19,072 | 4 | 56,10 | |
| 4 | 56,10 | |||
| 4 | 56,10 | |||
| 01.04.2025 | 10:44:10,054 | 8 | 56,08 | |
| 8 | 56,08 | |||
| 8 | 56,08 | |||
| 01.04.2025 | 10:44:02,722 | 19 | 56,10 | |
| 19 | 56,10 | |||
| 19 | 56,10 | |||
| 01.04.2025 | 10:43:53,042 | 81 | 56,12 | |
| 81 | 56,12 | |||
| 81 | 56,12 | |||
| 01.04.2025 | 10:43:46,466 | 400 | 56,10 | |
| 400 | 56,10 | |||
| 400 | 56,10 | |||
| 01.04.2025 | 10:43:45,101 | 172 | 56,08 | |
| 172 | 56,08 | |||
| 172 | 56,08 | |||
| 01.04.2025 | 10:43:15,642 | 160 | 56,06 | |
| 160 | 56,06 | |||
| 160 | 56,06 | |||
| 01.04.2025 | 10:43:10,075 | 28 | 56,06 | |
| 28 | 56,06 | |||
| 28 | 56,06 | |||
| 01.04.2025 | 10:43:07,844 | 100 | 56,06 | |
| 100 | 56,06 | |||
| 100 | 56,06 | |||
| 01.04.2025 | 10:42:59,738 | 5 | 56,08 | |
| 5 | 56,08 | |||
| 5 | 56,08 | |||
| 01.04.2025 | 10:42:56,785 | 89 | 56,08 | |
| 89 | 56,08 | |||
| 89 | 56,08 | |||
| 01.04.2025 | 10:41:57,162 | 25 | 56,06 | |
| 25 | 56,06 | |||
| 25 | 56,06 | |||
| 01.04.2025 | 10:41:23,538 | 40 | 56,02 | |
| 40 | 56,02 | |||
| 40 | 56,02 | |||
| 01.04.2025 | 10:41:08,756 | 30 | 56,06 | |
| 30 | 56,06 | |||
| 30 | 56,06 | |||
| 01.04.2025 | 10:40:41,141 | 163 | 56,02 | |
| 163 | 56,02 | |||
| 163 | 56,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00