Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

534

2139

20,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.11.2024	09:44:12,343	100		20,32
			100	20,32
			100	20,32
15.11.2024	09:43:56,533	90		20,34
			90	20,34
			90	20,34
15.11.2024	09:43:50,898	40		20,345
			40	20,345
			40	20,345
15.11.2024	09:43:41,164	100		20,345
			100	20,345
			100	20,345
15.11.2024	09:43:35,395	300		20,34
			300	20,34
			300	20,34
15.11.2024	09:43:24,789	35		20,345
			35	20,345
			35	20,345
15.11.2024	09:42:58,534	685		20,32
			685	20,32
			685	20,32
15.11.2024	09:42:10,615	250		20,31
			250	20,31
			250	20,31
15.11.2024	09:42:02,630	200		20,31
			200	20,31
			200	20,31
15.11.2024	09:41:21,133	300		20,33
			300	20,33
			300	20,33
15.11.2024	09:40:52,570	5		20,335
			5	20,335
			5	20,335
15.11.2024	09:39:57,408	15		20,29
			15	20,29
			15	20,29
15.11.2024	09:39:17,499	60		20,305
			60	20,305
			60	20,305
15.11.2024	09:38:42,062	5		20,305
			5	20,305
			5	20,305
15.11.2024	09:38:33,438	150		20,31
			150	20,31
			150	20,31
15.11.2024	09:38:32,402	779		20,30
			79	20,30
			700	20,30
			779	20,30
15.11.2024	09:38:28,442	30		20,285
			30	20,285
			30	20,285
15.11.2024	09:37:53,799	30		20,275
			30	20,275
			30	20,275
15.11.2024	09:37:48,516	100		20,275
			100	20,275
			100	20,275
15.11.2024	09:37:37,711	849		20,28
			849	20,28
			800	20,28
			49	20,28
15.11.2024	09:37:32,044	3 500		20,275
			3 500	20,275
			3 500	20,275
15.11.2024	09:37:29,262	500		20,275
			500	20,275
			500	20,275
15.11.2024	09:37:24,461	150		20,275
			150	20,275
			150	20,275
15.11.2024	09:37:24,277	30		20,275
			30	20,275
			30	20,275
15.11.2024	09:36:51,931	30		20,285
			30	20,285
			30	20,285
15.11.2024	09:36:46,110	26		20,285
			26	20,285
			26	20,285
15.11.2024	09:36:25,608	41		20,295
			41	20,295
			41	20,295
15.11.2024	09:36:16,235	1 500		20,29
			1 500	20,29
			1 500	20,29
15.11.2024	09:36:10,041	200		20,30
			200	20,30
			200	20,30
15.11.2024	09:35:52,133	262		20,30
			262	20,30
			262	20,30
15.11.2024	09:35:42,605	1 000		20,30
			1 000	20,30
			1 000	20,30
15.11.2024	09:35:33,324	148		20,29
			148	20,29
			148	20,29
15.11.2024	09:35:31,069	8		20,305
			8	20,305
			8	20,305
15.11.2024	09:35:06,545	20		20,285
			20	20,285
			20	20,285
15.11.2024	09:35:04,332	100		20,275
			100	20,275
			100	20,275
15.11.2024	09:34:38,668	25		20,285
			25	20,285
			25	20,285
15.11.2024	09:34:23,791	25		20,28
			25	20,28
			25	20,28
15.11.2024	09:33:43,704	25		20,28
			25	20,28
			25	20,28
15.11.2024	09:33:17,178	95		20,29
			95	20,29
			95	20,29
15.11.2024	09:33:12,984	10		20,28
			10	20,28
			10	20,28
15.11.2024	09:32:56,025	3		20,27
			3	20,27
			3	20,27
15.11.2024	09:32:53,015	300		20,285
			300	20,285
			300	20,285
15.11.2024	09:32:49,256	500		20,295
			500	20,295
			500	20,295
15.11.2024	09:32:43,341	150		20,27
			150	20,27
			150	20,27
15.11.2024	09:32:36,447	100		20,27
			100	20,27
			100	20,27
15.11.2024	09:32:30,781	75		20,27
			75	20,27
			75	20,27
15.11.2024	09:32:04,766	2 850		20,27
			2 850	20,27
			2 850	20,27
15.11.2024	09:32:02,923	220		20,265
			220	20,265
			220	20,265
15.11.2024	09:32:00,591	15		20,275
			15	20,275
			15	20,275
15.11.2024	09:31:56,984	15		20,265
			15	20,265
			15	20,265
15.11.2024	09:31:29,570	20		20,265
			20	20,265
			20	20,265
15.11.2024	09:31:28,600	100		20,25
			100	20,25
			100	20,25
15.11.2024	09:31:27,798	50		20,25
			50	20,25
			50	20,25
15.11.2024	09:31:18,141	100		20,245
			100	20,245
			100	20,245
15.11.2024	09:31:13,302	100		20,27
			100	20,27
			100	20,27
15.11.2024	09:31:12,216	1		20,28
			1	20,28
			1	20,28
15.11.2024	09:31:03,599	19		20,275
			19	20,275
			19	20,275
15.11.2024	09:30:54,711	150		20,27
			150	20,27
			150	20,27
15.11.2024	09:30:30,835	100		20,20
			100	20,20
			100	20,20
15.11.2024	09:30:29,869	285		20,20
			285	20,20
			285	20,20
15.11.2024	09:30:25,691	150		20,21
			150	20,21
			150	20,21
15.11.2024	09:30:25,404	261		20,21
			261	20,21
			261	20,21
15.11.2024	09:30:17,626	1 320		20,20
			1 320	20,20
			1 320	20,20
15.11.2024	09:29:58,449	1 000		20,195
			1 000	20,195
			1 000	20,195
15.11.2024	09:29:51,041	246		20,205
			246	20,205
			246	20,205
15.11.2024	09:29:25,560	26		20,24
			26	20,24
			26	20,24
15.11.2024	09:29:19,366	20		20,255
			20	20,255
			20	20,255
15.11.2024	09:29:12,128	10		20,24
			10	20,24
			10	20,24
15.11.2024	09:28:56,715	246		20,265
			246	20,265
			246	20,265
15.11.2024	09:28:50,294	40		20,255
			40	20,255
			40	20,255
15.11.2024	09:28:45,312	30		20,255
			30	20,255
			30	20,255
15.11.2024	09:28:42,778	100		20,26
			100	20,26
			100	20,26
15.11.2024	09:28:32,713	250		20,30
			250	20,30
			250	20,30
15.11.2024	09:28:30,993	50		20,31
			50	20,31
			50	20,31
15.11.2024	09:28:26,612	24		20,31
			24	20,31
			24	20,31
15.11.2024	09:28:08,770	345		20,31
			345	20,31
			345	20,31
15.11.2024	09:28:01,944	150		20,305
			150	20,305
			150	20,305
15.11.2024	09:27:56,650	750		20,32
			750	20,32
			750	20,32
15.11.2024	09:27:30,984	21		20,315
			21	20,315
			21	20,315
15.11.2024	09:27:26,455	100		20,33
			100	20,33
			100	20,33
15.11.2024	09:27:22,639	15		20,33
			15	20,33
			15	20,33
15.11.2024	09:27:04,363	500		20,32
			500	20,32
			500	20,32
15.11.2024	09:26:57,230	100		20,345
			100	20,345
			100	20,345
15.11.2024	09:26:46,093	50		20,355
			50	20,355
			50	20,355
15.11.2024	09:26:24,986	2 000		20,355
			2 000	20,355
			2 000	20,355
15.11.2024	09:26:18,956	400		20,355
			400	20,355
			400	20,355
15.11.2024	09:26:09,736	20		20,345
			20	20,345
			20	20,345
15.11.2024	09:26:04,755	50		20,36
			50	20,36
			50	20,36
15.11.2024	09:25:42,971	3 000		20,36
			3 000	20,36
			3 000	20,36
15.11.2024	09:25:41,376	800		20,38
			800	20,38
			800	20,38
15.11.2024	09:25:24,740	250		20,395
			250	20,395
			250	20,395
15.11.2024	09:25:14,595	50		20,40
			50	20,40
			50	20,40
15.11.2024	09:24:50,522	2		20,39
			2	20,39
			2	20,39
15.11.2024	09:24:45,355	55		20,39
			55	20,39
			55	20,39
15.11.2024	09:24:31,517	40		20,385
			40	20,385
			40	20,385
15.11.2024	09:24:01,792	3 500		20,38
			3 500	20,38
			3 500	20,38
15.11.2024	09:23:47,299	25		20,36
			25	20,36
			25	20,36
15.11.2024	09:23:43,008	425		20,375
			425	20,375
			425	20,375
15.11.2024	09:23:42,004	60		20,375
			60	20,375
			60	20,375
15.11.2024	09:23:40,645	50		20,36
			50	20,36
			50	20,36
15.11.2024	09:23:30,856	20		20,375
			20	20,375
			20	20,375
15.11.2024	09:23:24,023	250		20,37
			250	20,37
			250	20,37
15.11.2024	09:23:21,379	120		20,355
			120	20,355
			120	20,355
15.11.2024	09:22:54,384	1		20,37
			1	20,37
			1	20,37
15.11.2024	09:22:18,083	600		20,355
			600	20,355
			600	20,355
15.11.2024	09:22:12,136	100		20,355
			100	20,355
			100	20,355
15.11.2024	09:22:02,892	50		20,365
			50	20,365
			50	20,365
15.11.2024	09:21:23,918	3 500		20,385
			3 500	20,385
			3 500	20,385
15.11.2024	09:21:08,253	500		20,395
			500	20,395
			500	20,395
15.11.2024	09:21:00,371	200		20,39
			200	20,39
			200	20,39
15.11.2024	09:21:00,209	25		20,375
			25	20,375
			25	20,375
15.11.2024	09:20:52,851	300		20,38
			300	20,38
			300	20,38
15.11.2024	09:20:48,764	30		20,38
			30	20,38
			30	20,38
15.11.2024	09:20:41,060	980		20,39
			980	20,39
			980	20,39
15.11.2024	09:20:38,305	490		20,42
			490	20,42
			490	20,42
15.11.2024	09:20:03,783	10		20,41
			10	20,41
			10	20,41
15.11.2024	09:19:58,111	75		20,415
			75	20,415
			75	20,415
15.11.2024	09:19:57,407	100		20,43
			100	20,43
			100	20,43
15.11.2024	09:19:48,303	500		20,44
			500	20,44
			500	20,44
15.11.2024	09:19:38,799	200		20,455
			200	20,455
			200	20,455
15.11.2024	09:19:37,858	98		20,455
			98	20,455
			98	20,455
15.11.2024	09:19:32,983	100		20,47
			100	20,47
			100	20,47
15.11.2024	09:19:23,778	100		20,47
			53	20,47
			47	20,47
			100	20,47
15.11.2024	09:19:19,675	150		20,455
			150	20,455
			150	20,455
15.11.2024	09:19:09,667	495		20,455
			495	20,455
			495	20,455
15.11.2024	09:18:54,779	500		20,475
			500	20,475
			500	20,475
15.11.2024	09:18:23,344	14		20,44
			14	20,44
			14	20,44
15.11.2024	09:17:41,887	90		20,47
			90	20,47
			90	20,47
15.11.2024	09:16:38,088	100		20,48
			100	20,48
			100	20,48
15.11.2024	09:16:04,315	20		20,42
			20	20,42
			20	20,42
15.11.2024	09:16:03,300	122		20,42
			122	20,42
			122	20,42
15.11.2024	09:15:54,427	35		20,425
			35	20,425
			35	20,425
15.11.2024	09:15:30,609	4		20,40
			4	20,40
			4	20,40
15.11.2024	09:15:26,579	66		20,40
			66	20,40
			66	20,40
15.11.2024	09:15:03,930	290		20,395
			290	20,395
			290	20,395
15.11.2024	09:15:03,183	10		20,395
			10	20,395
			10	20,395
15.11.2024	09:14:55,469	600		20,40
			600	20,40
			600	20,40
15.11.2024	09:14:11,708	500		20,365
			500	20,365
			500	20,365
15.11.2024	09:14:10,449	50		20,385
			50	20,385
			50	20,385
15.11.2024	09:13:55,971	250		20,375
			250	20,375
			30	20,375
			220	20,375
15.11.2024	09:13:34,014	820		20,32
			820	20,32
			820	20,32
15.11.2024	09:13:19,223	3 500		20,32
			3 500	20,32
			3 500	20,32
15.11.2024	09:13:12,206	260		20,32
			260	20,32
			260	20,32
15.11.2024	09:13:08,040	3 500		20,32
			3 500	20,32
			3 500	20,32
15.11.2024	09:13:05,493	980		20,32
			980	20,32
			980	20,32
15.11.2024	09:12:39,174	25		20,32
			25	20,32
			25	20,32
15.11.2024	09:12:05,295	75		20,315
			75	20,315
			75	20,315
15.11.2024	09:11:56,806	350		20,29
			350	20,29
			350	20,29
15.11.2024	09:11:31,288	300		20,255
			300	20,255
			300	20,255
15.11.2024	09:10:58,220	850		20,29
			820	20,29
			30	20,29
			850	20,29
15.11.2024	09:10:53,647	3 500		20,29
			3 500	20,29
			3 500	20,29
15.11.2024	09:10:51,499	500		20,305
			500	20,305
			500	20,305
15.11.2024	09:10:47,203	100		20,325
			100	20,325
			100	20,325
15.11.2024	09:10:08,543	20		20,345
			20	20,345
			20	20,345
15.11.2024	09:10:08,084	50		20,345
			50	20,345
			50	20,345
15.11.2024	09:10:04,810	1 000		20,345
			1 000	20,345
			1 000	20,345
15.11.2024	09:09:54,996	2		20,35
			2	20,35
			2	20,35
15.11.2024	09:09:06,225	600		20,335
			600	20,335
			600	20,335
15.11.2024	09:08:53,411	20		20,33
			20	20,33
			20	20,33
15.11.2024	09:08:49,042	20		20,355
			20	20,355
			20	20,355
15.11.2024	09:08:34,832	1 200		20,345
			1 200	20,345
			1 200	20,345
15.11.2024	09:08:29,522	15		20,345
			15	20,345
			15	20,345
15.11.2024	09:08:24,544	40		20,335
			40	20,335
			40	20,335
15.11.2024	09:08:22,076	20		20,335
			20	20,335
			20	20,335
15.11.2024	09:08:19,762	100		20,36
			100	20,36
			100	20,36
15.11.2024	09:08:09,179	3 500		20,35
			3 500	20,35
			3 500	20,35
15.11.2024	09:07:57,115	200		20,31
			200	20,31
			200	20,31
15.11.2024	09:07:52,790	350		20,335
			350	20,335
			350	20,335
15.11.2024	09:07:41,339	200		20,30
			200	20,30
			200	20,30
15.11.2024	09:07:38,604	120		20,325
			120	20,325
			120	20,325
15.11.2024	09:07:31,563	7		20,335
			7	20,335
			7	20,335
15.11.2024	09:07:22,828	120		20,335
			120	20,335
			120	20,335
15.11.2024	09:07:17,056	200		20,335
			170	20,335
			200	20,335
			30	20,335
15.11.2024	09:06:56,212	1		20,315
			1	20,315
			1	20,315
15.11.2024	09:06:47,196	250		20,275
			250	20,275
			250	20,275
15.11.2024	09:06:33,836	19		20,295
			19	20,295
			19	20,295
15.11.2024	09:06:32,136	300		20,265
			300	20,265
			300	20,265
15.11.2024	09:06:31,209	30		20,26
			30	20,26
			30	20,26
15.11.2024	09:06:23,193	25		20,26
			25	20,26
			25	20,26
15.11.2024	09:06:12,772	750		20,255
			750	20,255
			750	20,255
15.11.2024	09:06:07,520	154		20,23
			154	20,23
			154	20,23
15.11.2024	09:06:02,870	4		20,255
			4	20,255
			4	20,255
15.11.2024	09:05:39,512	55		20,26
			55	20,26
			55	20,26
15.11.2024	09:05:01,213	24		20,225
			24	20,225
			24	20,225
15.11.2024	09:04:57,455	12		20,25
			12	20,25
			12	20,25
15.11.2024	09:04:51,388	200		20,265
			200	20,265
			200	20,265
15.11.2024	09:04:51,312	20		20,265
			20	20,265
			20	20,265
15.11.2024	09:04:43,907	200		20,275
			200	20,275
			200	20,275
15.11.2024	09:04:43,724	500		20,265
			500	20,265
			500	20,265
15.11.2024	09:04:35,954	240		20,275
			240	20,275
			240	20,275
15.11.2024	09:04:31,336	3		20,255
			3	20,255
			3	20,255
15.11.2024	09:04:29,924	400		20,27
			400	20,27
			400	20,27
15.11.2024	09:04:23,227	50		20,255
			50	20,255
			50	20,255
15.11.2024	09:04:11,989	2 251		20,24
			2 251	20,24
			2 251	20,24
15.11.2024	09:04:02,323	50		20,25
			50	20,25
			50	20,25
15.11.2024	09:04:01,930	1		20,245
			1	20,245
			1	20,245
15.11.2024	09:03:50,618	600		20,21
			600	20,21
			600	20,21
15.11.2024	09:03:50,516	800		20,21
			800	20,21
			800	20,21
15.11.2024	09:03:49,161	2		20,23
			2	20,23
			2	20,23
15.11.2024	09:03:46,302	300		20,23
			300	20,23
			300	20,23
15.11.2024	09:03:20,288	700		20,275
			700	20,275
			700	20,275
15.11.2024	09:03:16,407	800		20,205
			800	20,205
			800	20,205
15.11.2024	09:03:10,442	1		20,205
			1	20,205
			1	20,205
15.11.2024	09:03:05,028	500		20,205
			500	20,205
			500	20,205
15.11.2024	09:03:01,255	2		20,205
			2	20,205
			2	20,205
15.11.2024	09:02:59,896	200		20,18
			200	20,18
			200	20,18
15.11.2024	09:02:55,571	800		20,18
			800	20,18
			800	20,18
15.11.2024	09:02:43,644	55		20,40
			55	20,40
			20	20,40
			5	20,40
			30	20,40
15.11.2024	09:02:00,412	990		20,20
			990	20,20
			990	20,20
15.11.2024	09:01:51,109	500		20,205
			500	20,205
			500	20,205
15.11.2024	09:01:51,011	689		20,205
			589	20,205
			689	20,205
			100	20,205
15.11.2024	09:01:16,488	1 018		20,12
			500	20,12
			100	20,12
			257	20,12
			8	20,12
			47	20,12
			228	20,12
			100	20,12
			80	20,12
			48	20,12
			30	20,12
			200	20,12
			8	20,12
			200	20,12
			100	20,12
			20	20,12
			100	20,12
			10	20,12
15.11.2024	09:00:25,808	7 229		20,20
			2 000	20,20
			100	20,20
			200	20,20
			5	20,20
			300	20,20
			3 000	20,20
			150	20,20
			25	20,20
			3 000	20,20
			120	20,20
			150	20,20
			200	20,20
			400	20,20
			30	20,20
			150	20,20
			100	20,20
			33	20,20
			185	20,20
			3 000	20,20
			25	20,20
			5	20,20
			1 229	20,20
			20	20,20
			31	20,20
15.11.2024	08:59:45,320	198		20,475
			198	20,475
			198	20,475
15.11.2024	08:58:48,079	500		20,49
			200	20,49
			300	20,49
			500	20,49
15.11.2024	08:58:07,540	40		20,49
			40	20,49
			40	20,49
15.11.2024	08:57:00,053	491		20,445
			491	20,445
			491	20,445
15.11.2024	08:56:50,320	700		20,445
			200	20,445
			470	20,445
			700	20,445
			30	20,445
15.11.2024	08:56:23,620	146		20,445
			146	20,445
			146	20,445
15.11.2024	08:55:56,533	12		20,445
			12	20,445
			12	20,445
15.11.2024	08:55:23,224	50		20,34
			50	20,34
			50	20,34
15.11.2024	08:55:19,215	100		20,445
			100	20,445
			100	20,445
15.11.2024	08:55:17,517	20		20,445
			20	20,445
			20	20,445
15.11.2024	08:54:13,368	25		20,445
			25	20,445
			25	20,445
15.11.2024	08:53:21,502	2 222		20,40
			2 222	20,40
			2 222	20,40
15.11.2024	08:53:18,423	250		20,34
			250	20,34
			250	20,34
15.11.2024	08:52:14,548	400		20,395
			400	20,395
			400	20,395
15.11.2024	08:51:54,352	733		20,34
			733	20,34
			733	20,34
15.11.2024	08:51:40,886	125		20,39
			125	20,39
			125	20,39
15.11.2024	08:51:25,858	450		20,34
			450	20,34
			450	20,34
15.11.2024	08:50:49,371	960		20,34
			960	20,34
			960	20,34
15.11.2024	08:50:49,101	300		20,39
			300	20,39
			300	20,39
15.11.2024	08:50:14,332	750		20,34
			750	20,34
			750	20,34
15.11.2024	08:50:07,153	942		20,34
			942	20,34
			942	20,34
15.11.2024	08:49:18,663	918		20,34
			918	20,34
			918	20,34
15.11.2024	08:49:16,595	50		20,395
			50	20,395
			50	20,395
15.11.2024	08:48:28,514	944		20,34
			72	20,34
			772	20,34
			100	20,34
			944	20,34
15.11.2024	08:47:31,423	993		20,34
			993	20,34
			993	20,34
15.11.2024	08:47:10,205	101		20,395
			101	20,395
			101	20,395
15.11.2024	08:46:37,952	1 000		20,34
			1 000	20,34
			1 000	20,34
15.11.2024	08:46:34,935	876		20,34
			876	20,34
			100	20,34
			776	20,34
15.11.2024	08:45:34,518	2 600		20,36
			100	20,36
			2 600	20,36
			2 500	20,36
15.11.2024	08:44:19,556	893		20,365
			893	20,365
			893	20,365
15.11.2024	08:43:52,568	50		20,395
			50	20,395
			50	20,395
15.11.2024	08:43:29,971	968		20,365
			968	20,365
			968	20,365
15.11.2024	08:43:28,582	49		20,395
			49	20,395
			49	20,395
15.11.2024	08:42:46,878	936		20,365
			936	20,365
			936	20,365
15.11.2024	08:42:35,551	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:42:35,464	500		20,36
			500	20,36
			500	20,36
15.11.2024	08:41:47,201	837		20,34
			837	20,34
			837	20,34
15.11.2024	08:41:33,731	50		20,36
			50	20,36
			50	20,36
15.11.2024	08:41:31,269	125		20,36
			100	20,36
			125	20,36
			25	20,36
15.11.2024	08:41:00,908	260		20,36
			260	20,36
			260	20,36
15.11.2024	08:40:48,068	400		20,36
			50	20,36
			400	20,36
			350	20,36
15.11.2024	08:40:33,983	20		20,36
			20	20,36
			20	20,36
15.11.2024	08:39:53,999	300		20,34
			300	20,34
			300	20,34
15.11.2024	08:39:45,625	700		20,34
			500	20,34
			200	20,34
			553	20,34
			147	20,34
15.11.2024	08:38:59,587	500		20,335
			500	20,335
			500	20,335
15.11.2024	08:38:12,593	250		20,335
			80	20,335
			155	20,335
			15	20,335
			250	20,335
15.11.2024	08:37:36,221	200		20,305
			200	20,305
			200	20,305
15.11.2024	08:37:02,321	1		20,36
			1	20,36
			1	20,36
15.11.2024	08:36:47,160	42		20,305
			42	20,305
			27	20,305
			15	20,305
15.11.2024	08:36:30,402	20		20,36
			5	20,36
			15	20,36
			20	20,36
15.11.2024	08:36:11,031	300		20,315
			300	20,315
			100	20,315
			200	20,315
15.11.2024	08:34:56,887	105		20,305
			15	20,305
			105	20,305
			50	20,305
			40	20,305
15.11.2024	08:34:55,771	1 000		20,36
			400	20,36
			600	20,36
			1 000	20,36
15.11.2024	08:32:59,507	5		20,375
			5	20,375
			5	20,375
15.11.2024	08:32:54,002	565		20,375
			565	20,375
			565	20,375
15.11.2024	08:32:46,062	500		20,375
			500	20,375
			500	20,375
15.11.2024	08:32:33,209	500		20,37
			500	20,37
			500	20,37
15.11.2024	08:31:59,905	5		20,38
			5	20,38
			5	20,38
15.11.2024	08:31:24,293	527		20,355
			527	20,355
			527	20,355
15.11.2024	08:30:46,272	16		20,365
			16	20,365
			15	20,365
			1	20,365
15.11.2024	08:30:25,894	392		20,365
			142	20,365
			50	20,365
			392	20,365
			200	20,365
15.11.2024	08:30:17,178	994		20,305
			994	20,305
			979	20,305
			15	20,305
15.11.2024	08:30:15,947	15		20,365
			15	20,365
			15	20,365
15.11.2024	08:29:58,164	15		20,335
			15	20,335
			15	20,335
15.11.2024	08:29:15,915	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:29:03,624	860		20,305
			50	20,305
			15	20,305
			860	20,305
			415	20,305
			100	20,305
			80	20,305
			200	20,305
15.11.2024	08:28:36,900	100		20,365
			100	20,365
			100	20,365
15.11.2024	08:28:33,256	8		20,365
			8	20,365
			8	20,365
15.11.2024	08:28:15,355	500		20,365
			500	20,365
			500	20,365
15.11.2024	08:27:17,197	300		20,375
			15	20,375
			80	20,375
			205	20,375
			300	20,375
15.11.2024	08:26:50,761	200		20,37
			150	20,37
			200	20,37
			50	20,37
15.11.2024	08:26:43,178	5		20,375
			5	20,375
			5	20,375
15.11.2024	08:26:37,964	882		20,305
			882	20,305
			882	20,305
15.11.2024	08:25:47,668	848		20,305
			848	20,305
			848	20,305
15.11.2024	08:24:01,075	700		20,305
			700	20,305
			700	20,305
15.11.2024	08:23:15,853	50		20,335
			50	20,335
			50	20,335
15.11.2024	08:23:00,351	200		20,33
			200	20,33
			200	20,33
15.11.2024	08:22:52,999	242		20,30
			242	20,30
			130	20,30
			110	20,30
			2	20,30
15.11.2024	08:22:48,846	500		20,325
			500	20,325
			500	20,325
15.11.2024	08:22:46,112	482		20,33
			482	20,33
			482	20,33
15.11.2024	08:22:37,460	439		20,33
			439	20,33
			439	20,33
15.11.2024	08:22:27,927	5		20,33
			5	20,33
			5	20,33
15.11.2024	08:21:49,286	964		20,33
			70	20,33
			894	20,33
			964	20,33
15.11.2024	08:21:45,100	5		20,33
			5	20,33
			5	20,33
15.11.2024	08:20:53,828	200		20,335
			185	20,335
			200	20,335
			15	20,335
15.11.2024	08:20:30,700	50		20,335
			50	20,335
			50	20,335
15.11.2024	08:20:28,093	64		20,335
			64	20,335
			64	20,335
15.11.2024	08:20:27,319	869		20,335
			80	20,335
			589	20,335
			869	20,335
			50	20,335
			150	20,335
15.11.2024	08:20:10,576	300		20,415
			15	20,415
			300	20,415
			50	20,415
			235	20,415
15.11.2024	08:19:32,641	50		20,38
			50	20,38
			50	20,38
15.11.2024	08:19:06,633	1		20,415
			1	20,415
			1	20,415
15.11.2024	08:18:35,038	100		20,33
			50	20,33
			100	20,33
			50	20,33

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 134,88 / Ask: 135,08
Stückzahl: 604 678
-3,20%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung