Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5768
12299
1356,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:26:29,659 | 31 | 1 338,00 | |
| 18 | 1 338,00 | |||
| 25 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 5 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:26:00,271 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:25:59,517 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:25:57,102 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 14.03.2025 | 10:25:56,796 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:25:55,447 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 10:25:43,901 | 71 | 1 336,50 | |
| 10 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 4 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 10 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 28 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 20 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 50 | 1 336,50 | |||
| 14.03.2025 | 10:25:03,842 | 20 | 1 337,00 | |
| 20 | 1 337,00 | |||
| 20 | 1 337,00 | |||
| 14.03.2025 | 10:25:00,403 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:24:59,398 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:24:59,147 | 2 | 1 336,50 | |
| 2 | 1 336,50 | |||
| 2 | 1 336,50 | |||
| 14.03.2025 | 10:24:56,604 | 5 | 1 336,50 | |
| 5 | 1 336,50 | |||
| 5 | 1 336,50 | |||
| 14.03.2025 | 10:24:51,524 | 4 | 1 335,50 | |
| 4 | 1 335,50 | |||
| 4 | 1 335,50 | |||
| 14.03.2025 | 10:24:51,227 | 10 | 1 336,00 | |
| 10 | 1 336,00 | |||
| 10 | 1 336,00 | |||
| 14.03.2025 | 10:24:48,389 | 8 | 1 336,00 | |
| 8 | 1 336,00 | |||
| 8 | 1 336,00 | |||
| 14.03.2025 | 10:24:48,221 | 1 | 1 336,00 | |
| 1 | 1 336,00 | |||
| 1 | 1 336,00 | |||
| 14.03.2025 | 10:24:45,383 | 5 | 1 335,50 | |
| 5 | 1 335,50 | |||
| 5 | 1 335,50 | |||
| 14.03.2025 | 10:24:45,111 | 2 | 1 335,50 | |
| 2 | 1 335,50 | |||
| 2 | 1 335,50 | |||
| 14.03.2025 | 10:24:44,940 | 8 | 1 336,50 | |
| 8 | 1 336,50 | |||
| 8 | 1 336,50 | |||
| 14.03.2025 | 10:24:43,196 | 1 | 1 335,50 | |
| 1 | 1 335,50 | |||
| 1 | 1 335,50 | |||
| 14.03.2025 | 10:24:35,487 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:24:33,829 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:24:30,205 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:24:29,357 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 14.03.2025 | 10:24:28,334 | 7 | 1 339,00 | |
| 7 | 1 339,00 | |||
| 7 | 1 339,00 | |||
| 14.03.2025 | 10:24:28,190 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:24:26,217 | 7 | 1 338,00 | |
| 7 | 1 338,00 | |||
| 7 | 1 338,00 | |||
| 14.03.2025 | 10:24:25,202 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:24:24,592 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:24:24,373 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:24:24,251 | 30 | 1 339,00 | |
| 17 | 1 339,00 | |||
| 30 | 1 339,00 | |||
| 13 | 1 339,00 | |||
| 14.03.2025 | 10:24:21,404 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:24:19,240 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:24:18,820 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 10:24:16,674 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:24:13,048 | 3 | 1 338,00 | |
| 3 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 14.03.2025 | 10:24:11,562 | 11 | 1 338,50 | |
| 11 | 1 338,50 | |||
| 11 | 1 338,50 | |||
| 14.03.2025 | 10:24:10,585 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:23:59,390 | 2 | 1 337,50 | |
| 2 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 14.03.2025 | 10:23:55,914 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:23:55,620 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:23:55,488 | 5 | 1 337,50 | |
| 5 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 10:23:53,474 | 2 | 1 337,00 | |
| 2 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 10:23:53,124 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 14.03.2025 | 10:23:52,881 | 60 | 1 338,00 | |
| 60 | 1 338,00 | |||
| 39 | 1 338,00 | |||
| 21 | 1 338,00 | |||
| 14.03.2025 | 10:23:51,986 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:23:51,878 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:23:51,565 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:23:51,400 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:23:47,231 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:23:45,959 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 14.03.2025 | 10:23:45,119 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:23:44,692 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 10:23:42,062 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:23:39,678 | 1 | 1 338,00 | |
| 1 | 1 338,00 | |||
| 1 | 1 338,00 | |||
| 14.03.2025 | 10:23:39,300 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:23:36,968 | 10 | 1 337,00 | |
| 10 | 1 337,00 | |||
| 10 | 1 337,00 | |||
| 14.03.2025 | 10:23:36,558 | 1 | 1 336,50 | |
| 1 | 1 336,50 | |||
| 1 | 1 336,50 | |||
| 14.03.2025 | 10:23:36,322 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:23:33,639 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:23:33,366 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 14.03.2025 | 10:23:32,681 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:23:30,674 | 38 | 1 338,00 | |
| 35 | 1 338,00 | |||
| 3 | 1 338,00 | |||
| 22 | 1 338,00 | |||
| 14 | 1 338,00 | |||
| 2 | 1 338,00 | |||
| 14.03.2025 | 10:23:24,110 | 40 | 1 337,00 | |
| 40 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 14.03.2025 | 10:23:23,163 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:23:19,556 | 1 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 1 | 1 337,00 | |||
| 14.03.2025 | 10:23:18,839 | 22 | 1 336,00 | |
| 22 | 1 336,00 | |||
| 22 | 1 336,00 | |||
| 14.03.2025 | 10:23:18,504 | 2 | 1 336,00 | |
| 2 | 1 336,00 | |||
| 2 | 1 336,00 | |||
| 14.03.2025 | 10:23:17,961 | 7 | 1 337,00 | |
| 7 | 1 337,00 | |||
| 7 | 1 337,00 | |||
| 14.03.2025 | 10:23:17,704 | 3 | 1 336,50 | |
| 3 | 1 336,50 | |||
| 3 | 1 336,50 | |||
| 14.03.2025 | 10:23:17,159 | 17 | 1 336,50 | |
| 17 | 1 336,50 | |||
| 17 | 1 336,50 | |||
| 14.03.2025 | 10:23:16,941 | 40 | 1 336,50 | |
| 40 | 1 336,50 | |||
| 40 | 1 336,50 | |||
| 14.03.2025 | 10:23:12,329 | 45 | 1 337,00 | |
| 1 | 1 337,00 | |||
| 40 | 1 337,00 | |||
| 44 | 1 337,00 | |||
| 5 | 1 337,00 | |||
| 14.03.2025 | 10:23:12,197 | 8 | 1 337,00 | |
| 6 | 1 337,00 | |||
| 8 | 1 337,00 | |||
| 2 | 1 337,00 | |||
| 14.03.2025 | 10:23:07,618 | 40 | 1 337,50 | |
| 40 | 1 337,50 | |||
| 40 | 1 337,50 | |||
| 14.03.2025 | 10:23:07,162 | 3 | 1 337,50 | |
| 3 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 14.03.2025 | 10:23:06,206 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:23:04,648 | 1 | 1 337,50 | |
| 1 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 14.03.2025 | 10:23:04,067 | 10 | 1 338,00 | |
| 10 | 1 338,00 | |||
| 10 | 1 338,00 | |||
| 14.03.2025 | 10:23:02,586 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:23:01,633 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:22:59,975 | 31 | 1 338,50 | |
| 31 | 1 338,50 | |||
| 31 | 1 338,50 | |||
| 14.03.2025 | 10:22:57,011 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:54,886 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:53,018 | 17 | 1 339,00 | |
| 17 | 1 339,00 | |||
| 17 | 1 339,00 | |||
| 14.03.2025 | 10:22:50,662 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:22:49,618 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 14.03.2025 | 10:22:48,045 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:22:45,730 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:22:45,549 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:22:43,748 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:22:41,690 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:22:40,081 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 10:22:35,326 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:22:31,519 | 30 | 1 339,50 | |
| 30 | 1 339,50 | |||
| 30 | 1 339,50 | |||
| 14.03.2025 | 10:22:30,328 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 14.03.2025 | 10:22:30,112 | 13 | 1 339,00 | |
| 13 | 1 339,00 | |||
| 13 | 1 339,00 | |||
| 14.03.2025 | 10:22:29,520 | 8 | 1 339,50 | |
| 8 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 10:22:26,853 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 14.03.2025 | 10:22:26,502 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:22:23,450 | 30 | 1 338,50 | |
| 30 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 14.03.2025 | 10:22:21,859 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:22:19,863 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:22:18,055 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:16,295 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 10:22:13,724 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 10:22:11,635 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:22:11,511 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:22:10,999 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:22:09,504 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:09,144 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:07,990 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:22:07,127 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:22:04,528 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 14.03.2025 | 10:22:04,370 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:22:04,040 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:22:02,275 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:21:59,220 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:21:58,303 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:21:58,155 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:21:56,100 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:21:55,595 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 14.03.2025 | 10:21:55,045 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:21:51,577 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:21:50,942 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 14.03.2025 | 10:21:50,112 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:21:46,563 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:21:42,869 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 10:21:42,737 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 14.03.2025 | 10:21:40,507 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:21:40,173 | 7 | 1 340,00 | |
| 7 | 1 340,00 | |||
| 7 | 1 340,00 | |||
| 14.03.2025 | 10:21:39,284 | 8 | 1 339,00 | |
| 8 | 1 339,00 | |||
| 8 | 1 339,00 | |||
| 14.03.2025 | 10:21:38,987 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:21:37,917 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:21:37,733 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 10:21:35,095 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 10:21:33,503 | 25 | 1 341,00 | |
| 25 | 1 341,00 | |||
| 25 | 1 341,00 | |||
| 14.03.2025 | 10:21:33,186 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:21:31,153 | 36 | 1 339,50 | |
| 36 | 1 339,50 | |||
| 36 | 1 339,50 | |||
| 14.03.2025 | 10:21:31,007 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 32 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 10:21:30,783 | 40 | 1 339,50 | |
| 38 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:21:30,534 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 14.03.2025 | 10:21:29,521 | 133 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 15 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 65 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 11 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 19 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 58 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 10:20:28,859 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 14.03.2025 | 10:20:28,337 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:20:25,463 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 14.03.2025 | 10:20:25,107 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 14.03.2025 | 10:20:24,451 | 12 | 1 340,50 | |
| 12 | 1 340,50 | |||
| 12 | 1 340,50 | |||
| 14.03.2025 | 10:20:22,534 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:20:21,143 | 3 | 1 339,50 | |
| 3 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 14.03.2025 | 10:20:19,150 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:20:16,409 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:20:15,459 | 10 | 1 341,00 | |
| 10 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 14.03.2025 | 10:20:13,122 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:20:12,775 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:20:10,370 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:20:07,552 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 14.03.2025 | 10:20:03,196 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:20:01,505 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:19:52,834 | 8 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 14.03.2025 | 10:19:51,947 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:19:44,523 | 5 | 1 341,00 | |
| 5 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 14.03.2025 | 10:19:41,228 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:19:40,141 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:19:36,284 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:19:34,903 | 39 | 1 339,50 | |
| 39 | 1 339,50 | |||
| 39 | 1 339,50 | |||
| 14.03.2025 | 10:19:30,559 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 39 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:19:26,772 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 10:19:25,717 | 19 | 1 339,50 | |
| 7 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 9 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 14.03.2025 | 10:19:22,362 | 45 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 41 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:19:00,909 | 20 | 1 338,50 | |
| 20 | 1 338,50 | |||
| 20 | 1 338,50 | |||
| 14.03.2025 | 10:18:56,094 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:18:55,080 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:18:54,679 | 4 | 1 338,00 | |
| 4 | 1 338,00 | |||
| 4 | 1 338,00 | |||
| 14.03.2025 | 10:18:54,147 | 3 | 1 338,50 | |
| 3 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 14.03.2025 | 10:18:53,272 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:18:51,300 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:18:49,381 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 14.03.2025 | 10:18:45,618 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 10:18:43,106 | 5 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 14.03.2025 | 10:18:39,159 | 29 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 28 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 22 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:18:31,013 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:18:28,446 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:18:27,145 | 24 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 24 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 14.03.2025 | 10:18:17,114 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:18:14,512 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:18:14,144 | 3 | 1 341,00 | |
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 14.03.2025 | 10:18:10,511 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:18:09,831 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:18:02,666 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:17:57,573 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 14.03.2025 | 10:17:56,805 | 7 | 1 340,50 | |
| 7 | 1 340,50 | |||
| 7 | 1 340,50 | |||
| 14.03.2025 | 10:17:56,503 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:17:55,722 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 14.03.2025 | 10:17:52,658 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:17:51,625 | 6 | 1 339,50 | |
| 6 | 1 339,50 | |||
| 6 | 1 339,50 | |||
| 14.03.2025 | 10:17:51,542 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 14.03.2025 | 10:17:50,783 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:17:49,913 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:17:47,959 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:17:47,444 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:17:46,402 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:17:45,224 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:17:43,615 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 10:17:43,299 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:17:41,828 | 27 | 1 340,00 | |
| 27 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 11 | 1 340,00 | |||
| 14.03.2025 | 10:17:40,524 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:17:40,417 | 29 | 1 340,00 | |
| 29 | 1 340,00 | |||
| 29 | 1 340,00 | |||
| 14.03.2025 | 10:17:40,362 | 99 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 13 | 1 340,00 | |||
| 36 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 99 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 18 | 1 340,00 | |||
| 14.03.2025 | 10:17:40,249 | 112 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 72 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 12 | 1 341,00 | |||
| 100 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:17:02,408 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:16:58,380 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:16:56,568 | 6 | 1 341,50 | |
| 6 | 1 341,50 | |||
| 6 | 1 341,50 | |||
| 14.03.2025 | 10:16:56,046 | 6 | 1 342,00 | |
| 6 | 1 342,00 | |||
| 6 | 1 342,00 | |||
| 14.03.2025 | 10:16:55,546 | 31 | 1 341,50 | |
| 31 | 1 341,50 | |||
| 31 | 1 341,50 | |||
| 14.03.2025 | 10:16:54,631 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:16:52,814 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:52,707 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 10:16:51,591 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:51,496 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:16:45,639 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:45,523 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:44,494 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:16:41,075 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:36,029 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:16:34,526 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:33,812 | 14 | 1 342,00 | |
| 14 | 1 342,00 | |||
| 14 | 1 342,00 | |||
| 14.03.2025 | 10:16:33,191 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:16:30,331 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:28,689 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:16:28,585 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:16:26,777 | 33 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 30 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 18 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 10:16:21,142 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:16:20,197 | 5 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 14.03.2025 | 10:16:19,564 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:19,434 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:16,482 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:14,041 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:10,898 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:10,080 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:09,784 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:16:09,369 | 4 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:16:00,186 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 14.03.2025 | 10:15:58,450 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:15:57,153 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:15:56,810 | 142 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 3 | 1 341,00 | |||
| 21 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 77 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 100 | 1 341,00 | |||
| 5 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 32 | 1 341,00 | |||
| 14.03.2025 | 10:15:11,473 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:15:09,826 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:15:09,476 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:15:08,097 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 10:15:03,802 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:15:00,547 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 14.03.2025 | 10:15:00,027 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:58,824 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:57,115 | 18 | 1 342,50 | |
| 18 | 1 342,50 | |||
| 18 | 1 342,50 | |||
| 14.03.2025 | 10:14:56,704 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:56,402 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:14:54,356 | 9 | 1 343,00 | |
| 9 | 1 343,00 | |||
| 9 | 1 343,00 | |||
| 14.03.2025 | 10:14:53,934 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 10:14:49,689 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:14:49,556 | 14 | 1 343,00 | |
| 14 | 1 343,00 | |||
| 14 | 1 343,00 | |||
| 14.03.2025 | 10:14:49,432 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:14:48,945 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:46,987 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 14.03.2025 | 10:14:45,832 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:14:45,707 | 8 | 1 343,00 | |
| 8 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 14.03.2025 | 10:14:45,054 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 10:14:44,434 | 25 | 1 342,50 | |
| 25 | 1 342,50 | |||
| 25 | 1 342,50 | |||
| 14.03.2025 | 10:14:35,156 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:14:34,955 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:34,443 | 7 | 1 343,50 | |
| 7 | 1 343,50 | |||
| 7 | 1 343,50 | |||
| 14.03.2025 | 10:14:31,305 | 4 | 1 343,50 | |
| 4 | 1 343,50 | |||
| 4 | 1 343,50 | |||
| 14.03.2025 | 10:14:26,163 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:14:25,992 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 10:14:24,443 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:24,339 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:22,148 | 5 | 1 342,50 | |
| 5 | 1 342,50 | |||
| 5 | 1 342,50 | |||
| 14.03.2025 | 10:14:20,854 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:14:18,531 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 14.03.2025 | 10:14:14,391 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:14:11,996 | 8 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 8 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 10:14:11,603 | 7 | 1 342,00 | |
| 7 | 1 342,00 | |||
| 7 | 1 342,00 | |||
| 14.03.2025 | 10:14:11,048 | 6 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:13:58,731 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:13:58,341 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:13:56,891 | 8 | 1 341,50 | |
| 8 | 1 341,50 | |||
| 8 | 1 341,50 | |||
| 14.03.2025 | 10:13:56,610 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:13:55,779 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:13:53,476 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:13:52,890 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:13:51,560 | 6 | 1 342,50 | |
| 6 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 14.03.2025 | 10:13:49,156 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 357,00
Ask: 1 357,50
Umsatz: 287 710 TEUR -
Nvidia Corp.
Bid: 111,06 / Ask: 111,12
Umsatz: 55 990 TEUR -
HENSOLDT AG
Bid: 71,45 / Ask: 71,50
Umsatz: 41 112 TEUR -
RENK Group AG
Bid: 39,825 / Ask: 39,875
Umsatz: 37 012 TEUR -
D-Wave Quantum Inc.
Bid: 8,426 / Ask: 8,476
Umsatz: 29 019 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 17:08:49
Letzte Aktualisierung:
14.03.2025 @ 17:08:49