SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
1072
236,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.12.2024 | 15:17:32,215 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 15:17:14,539 | 14 | 234,55 | |
| 14 | 234,55 | |||
| 14 | 234,55 | |||
| 20.12.2024 | 15:16:30,939 | 14 | 234,35 | |
| 14 | 234,35 | |||
| 14 | 234,35 | |||
| 20.12.2024 | 15:15:59,744 | 10 | 234,40 | |
| 10 | 234,40 | |||
| 10 | 234,40 | |||
| 20.12.2024 | 15:15:30,295 | 4 | 234,30 | |
| 4 | 234,30 | |||
| 4 | 234,30 | |||
| 20.12.2024 | 15:15:27,845 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 20.12.2024 | 15:15:26,998 | 31 | 234,35 | |
| 31 | 234,35 | |||
| 31 | 234,35 | |||
| 20.12.2024 | 15:15:03,481 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 20.12.2024 | 15:14:32,952 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 20.12.2024 | 15:14:31,879 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 20.12.2024 | 15:14:18,960 | 25 | 234,50 | |
| 25 | 234,50 | |||
| 25 | 234,50 | |||
| 20.12.2024 | 15:13:32,422 | 40 | 234,40 | |
| 40 | 234,40 | |||
| 40 | 234,40 | |||
| 20.12.2024 | 15:13:19,284 | 40 | 234,40 | |
| 40 | 234,40 | |||
| 40 | 234,40 | |||
| 20.12.2024 | 15:13:16,872 | 202 | 234,45 | |
| 202 | 234,45 | |||
| 202 | 234,45 | |||
| 20.12.2024 | 15:11:04,541 | 100 | 234,35 | |
| 100 | 234,35 | |||
| 100 | 234,35 | |||
| 20.12.2024 | 15:10:02,439 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 20.12.2024 | 15:09:49,467 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 20.12.2024 | 15:09:32,249 | 17 | 234,50 | |
| 17 | 234,50 | |||
| 17 | 234,50 | |||
| 20.12.2024 | 15:08:47,283 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 20.12.2024 | 15:08:32,317 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 20.12.2024 | 15:07:18,498 | 50 | 234,35 | |
| 50 | 234,35 | |||
| 50 | 234,35 | |||
| 20.12.2024 | 15:05:30,518 | 12 | 234,25 | |
| 12 | 234,25 | |||
| 12 | 234,25 | |||
| 20.12.2024 | 15:05:25,098 | 9 | 234,25 | |
| 9 | 234,25 | |||
| 9 | 234,25 | |||
| 20.12.2024 | 15:05:22,621 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 20.12.2024 | 15:04:55,609 | 1 | 234,25 | |
| 1 | 234,25 | |||
| 1 | 234,25 | |||
| 20.12.2024 | 15:04:37,637 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 20.12.2024 | 15:04:25,304 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 20.12.2024 | 15:04:19,149 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 20.12.2024 | 15:03:54,772 | 100 | 233,95 | |
| 100 | 233,95 | |||
| 100 | 233,95 | |||
| 20.12.2024 | 15:03:34,579 | 9 | 234,10 | |
| 9 | 234,10 | |||
| 9 | 234,10 | |||
| 20.12.2024 | 15:03:17,273 | 2 | 234,10 | |
| 2 | 234,10 | |||
| 2 | 234,10 | |||
| 20.12.2024 | 15:03:10,244 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 20.12.2024 | 15:02:47,044 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 20.12.2024 | 15:02:26,617 | 10 | 234,10 | |
| 10 | 234,10 | |||
| 10 | 234,10 | |||
| 20.12.2024 | 15:02:09,841 | 10 | 234,15 | |
| 10 | 234,15 | |||
| 10 | 234,15 | |||
| 20.12.2024 | 15:01:56,565 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 20.12.2024 | 15:01:35,075 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 20.12.2024 | 14:59:14,386 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 20.12.2024 | 14:58:09,958 | 7 | 234,55 | |
| 7 | 234,55 | |||
| 7 | 234,55 | |||
| 20.12.2024 | 14:57:49,982 | 100 | 234,65 | |
| 100 | 234,65 | |||
| 100 | 234,65 | |||
| 20.12.2024 | 14:57:44,202 | 7 | 234,70 | |
| 7 | 234,70 | |||
| 7 | 234,70 | |||
| 20.12.2024 | 14:57:31,685 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 20.12.2024 | 14:57:16,473 | 20 | 234,55 | |
| 20 | 234,55 | |||
| 20 | 234,55 | |||
| 20.12.2024 | 14:56:38,292 | 24 | 234,50 | |
| 24 | 234,50 | |||
| 24 | 234,50 | |||
| 20.12.2024 | 14:55:47,444 | 25 | 234,45 | |
| 25 | 234,45 | |||
| 25 | 234,45 | |||
| 20.12.2024 | 14:53:47,856 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 20.12.2024 | 14:53:40,244 | 2 | 234,60 | |
| 2 | 234,60 | |||
| 2 | 234,60 | |||
| 20.12.2024 | 14:51:46,954 | 3 | 234,50 | |
| 3 | 234,50 | |||
| 3 | 234,50 | |||
| 20.12.2024 | 14:50:47,054 | 6 | 234,35 | |
| 6 | 234,35 | |||
| 6 | 234,35 | |||
| 20.12.2024 | 14:47:57,502 | 10 | 234,50 | |
| 10 | 234,50 | |||
| 10 | 234,50 | |||
| 20.12.2024 | 14:47:29,621 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 20.12.2024 | 14:47:10,115 | 21 | 234,50 | |
| 21 | 234,50 | |||
| 21 | 234,50 | |||
| 20.12.2024 | 14:45:58,268 | 20 | 234,45 | |
| 6 | 234,45 | |||
| 14 | 234,45 | |||
| 20 | 234,45 | |||
| 20.12.2024 | 14:45:50,733 | 75 | 234,40 | |
| 75 | 234,40 | |||
| 75 | 234,40 | |||
| 20.12.2024 | 14:45:08,174 | 1 | 234,55 | |
| 1 | 234,55 | |||
| 1 | 234,55 | |||
| 20.12.2024 | 14:44:52,364 | 4 | 234,55 | |
| 4 | 234,55 | |||
| 4 | 234,55 | |||
| 20.12.2024 | 14:44:43,164 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 20.12.2024 | 14:44:09,826 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 20.12.2024 | 14:43:45,502 | 13 | 234,40 | |
| 13 | 234,40 | |||
| 13 | 234,40 | |||
| 20.12.2024 | 14:43:20,419 | 4 | 234,25 | |
| 4 | 234,25 | |||
| 4 | 234,25 | |||
| 20.12.2024 | 14:41:54,709 | 1 | 234,15 | |
| 1 | 234,15 | |||
| 1 | 234,15 | |||
| 20.12.2024 | 14:41:25,383 | 7 | 234,10 | |
| 7 | 234,10 | |||
| 7 | 234,10 | |||
| 20.12.2024 | 14:41:22,674 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 20.12.2024 | 14:40:03,940 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 20.12.2024 | 14:39:48,976 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 20.12.2024 | 14:39:47,854 | 50 | 234,05 | |
| 50 | 234,05 | |||
| 50 | 234,05 | |||
| 20.12.2024 | 14:37:06,297 | 27 | 234,10 | |
| 27 | 234,10 | |||
| 27 | 234,10 | |||
| 20.12.2024 | 14:36:12,594 | 20 | 234,20 | |
| 20 | 234,20 | |||
| 20 | 234,20 | |||
| 20.12.2024 | 14:36:06,903 | 6 | 234,20 | |
| 6 | 234,20 | |||
| 6 | 234,20 | |||
| 20.12.2024 | 14:35:36,715 | 64 | 234,30 | |
| 64 | 234,30 | |||
| 64 | 234,30 | |||
| 20.12.2024 | 14:35:33,032 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 20.12.2024 | 14:35:27,495 | 60 | 234,20 | |
| 60 | 234,20 | |||
| 60 | 234,20 | |||
| 20.12.2024 | 14:35:23,027 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 20.12.2024 | 14:33:35,595 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 20.12.2024 | 14:33:31,358 | 3 | 234,30 | |
| 3 | 234,30 | |||
| 3 | 234,30 | |||
| 20.12.2024 | 14:32:32,254 | 300 | 233,90 | |
| 300 | 233,90 | |||
| 300 | 233,90 | |||
| 20.12.2024 | 14:32:32,157 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 20.12.2024 | 14:32:31,828 | 200 | 233,85 | |
| 200 | 233,85 | |||
| 200 | 233,85 | |||
| 20.12.2024 | 14:32:30,679 | 29 | 233,85 | |
| 29 | 233,85 | |||
| 29 | 233,85 | |||
| 20.12.2024 | 14:31:51,166 | 3 | 233,95 | |
| 3 | 233,95 | |||
| 3 | 233,95 | |||
| 20.12.2024 | 14:31:23,742 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 20.12.2024 | 14:31:19,256 | 30 | 234,00 | |
| 10 | 234,00 | |||
| 30 | 234,00 | |||
| 20 | 234,00 | |||
| 20.12.2024 | 14:31:11,263 | 3 | 233,90 | |
| 3 | 233,90 | |||
| 3 | 233,90 | |||
| 20.12.2024 | 14:30:35,365 | 17 | 233,90 | |
| 17 | 233,90 | |||
| 17 | 233,90 | |||
| 20.12.2024 | 14:30:08,673 | 200 | 233,50 | |
| 200 | 233,50 | |||
| 200 | 233,50 | |||
| 20.12.2024 | 14:27:56,589 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 20.12.2024 | 14:26:44,613 | 67 | 233,45 | |
| 67 | 233,45 | |||
| 67 | 233,45 | |||
| 20.12.2024 | 14:26:33,237 | 27 | 233,45 | |
| 27 | 233,45 | |||
| 27 | 233,45 | |||
| 20.12.2024 | 14:26:30,003 | 20 | 233,45 | |
| 20 | 233,45 | |||
| 20 | 233,45 | |||
| 20.12.2024 | 14:25:54,237 | 25 | 233,45 | |
| 25 | 233,45 | |||
| 25 | 233,45 | |||
| 20.12.2024 | 14:23:39,400 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 20.12.2024 | 14:23:09,441 | 30 | 233,30 | |
| 30 | 233,30 | |||
| 30 | 233,30 | |||
| 20.12.2024 | 14:22:22,074 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 20.12.2024 | 14:22:16,484 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 20.12.2024 | 14:21:06,380 | 60 | 233,45 | |
| 60 | 233,45 | |||
| 60 | 233,45 | |||
| 20.12.2024 | 14:20:49,231 | 50 | 233,45 | |
| 50 | 233,45 | |||
| 50 | 233,45 | |||
| 20.12.2024 | 14:20:06,629 | 300 | 233,35 | |
| 300 | 233,35 | |||
| 300 | 233,35 | |||
| 20.12.2024 | 14:19:30,864 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 20.12.2024 | 14:18:03,814 | 30 | 233,35 | |
| 30 | 233,35 | |||
| 30 | 233,35 | |||
| 20.12.2024 | 14:18:00,795 | 4 | 233,40 | |
| 4 | 233,40 | |||
| 4 | 233,40 | |||
| 20.12.2024 | 14:16:31,427 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 20.12.2024 | 14:14:39,916 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 20.12.2024 | 14:14:31,008 | 2 | 233,50 | |
| 2 | 233,50 | |||
| 2 | 233,50 | |||
| 20.12.2024 | 14:14:22,339 | 15 | 233,55 | |
| 15 | 233,55 | |||
| 15 | 233,55 | |||
| 20.12.2024 | 14:13:50,793 | 25 | 233,55 | |
| 25 | 233,55 | |||
| 25 | 233,55 | |||
| 20.12.2024 | 14:11:46,914 | 27 | 233,60 | |
| 27 | 233,60 | |||
| 27 | 233,60 | |||
| 20.12.2024 | 14:10:52,083 | 14 | 233,65 | |
| 14 | 233,65 | |||
| 14 | 233,65 | |||
| 20.12.2024 | 14:10:46,979 | 200 | 233,65 | |
| 200 | 233,65 | |||
| 200 | 233,65 | |||
| 20.12.2024 | 14:10:34,265 | 37 | 233,65 | |
| 37 | 233,65 | |||
| 37 | 233,65 | |||
| 20.12.2024 | 14:09:29,380 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 20.12.2024 | 14:08:08,044 | 17 | 233,40 | |
| 17 | 233,40 | |||
| 17 | 233,40 | |||
| 20.12.2024 | 14:07:46,564 | 15 | 233,35 | |
| 15 | 233,35 | |||
| 15 | 233,35 | |||
| 20.12.2024 | 14:06:13,226 | 30 | 233,50 | |
| 30 | 233,50 | |||
| 30 | 233,50 | |||
| 20.12.2024 | 14:05:13,540 | 7 | 233,75 | |
| 7 | 233,75 | |||
| 7 | 233,75 | |||
| 20.12.2024 | 14:04:44,760 | 50 | 233,70 | |
| 50 | 233,70 | |||
| 50 | 233,70 | |||
| 20.12.2024 | 14:04:15,445 | 10 | 233,75 | |
| 10 | 233,75 | |||
| 10 | 233,75 | |||
| 20.12.2024 | 14:04:14,866 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 20.12.2024 | 14:03:17,367 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 20.12.2024 | 14:02:17,304 | 131 | 233,70 | |
| 131 | 233,70 | |||
| 131 | 233,70 | |||
| 20.12.2024 | 14:01:11,997 | 40 | 233,75 | |
| 40 | 233,75 | |||
| 40 | 233,75 | |||
| 20.12.2024 | 14:00:18,097 | 29 | 233,75 | |
| 29 | 233,75 | |||
| 29 | 233,75 | |||
| 20.12.2024 | 13:58:40,319 | 198 | 233,70 | |
| 198 | 233,70 | |||
| 198 | 233,70 | |||
| 20.12.2024 | 13:57:34,845 | 17 | 233,75 | |
| 17 | 233,75 | |||
| 17 | 233,75 | |||
| 20.12.2024 | 13:56:40,729 | 11 | 233,65 | |
| 11 | 233,65 | |||
| 11 | 233,65 | |||
| 20.12.2024 | 13:55:37,864 | 3 | 233,60 | |
| 3 | 233,60 | |||
| 3 | 233,60 | |||
| 20.12.2024 | 13:55:24,296 | 15 | 233,65 | |
| 15 | 233,65 | |||
| 15 | 233,65 | |||
| 20.12.2024 | 13:55:23,240 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 20.12.2024 | 13:54:01,878 | 300 | 233,60 | |
| 300 | 233,60 | |||
| 300 | 233,60 | |||
| 20.12.2024 | 13:53:33,326 | 40 | 233,50 | |
| 40 | 233,50 | |||
| 40 | 233,50 | |||
| 20.12.2024 | 13:53:18,996 | 20 | 233,50 | |
| 20 | 233,50 | |||
| 20 | 233,50 | |||
| 20.12.2024 | 13:51:58,372 | 10 | 233,20 | |
| 10 | 233,20 | |||
| 10 | 233,20 | |||
| 20.12.2024 | 13:51:20,266 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 20.12.2024 | 13:49:09,222 | 15 | 233,25 | |
| 15 | 233,25 | |||
| 15 | 233,25 | |||
| 20.12.2024 | 13:48:51,076 | 10 | 233,35 | |
| 10 | 233,35 | |||
| 10 | 233,35 | |||
| 20.12.2024 | 13:48:40,178 | 10 | 233,40 | |
| 10 | 233,40 | |||
| 10 | 233,40 | |||
| 20.12.2024 | 13:48:17,165 | 19 | 233,35 | |
| 19 | 233,35 | |||
| 19 | 233,35 | |||
| 20.12.2024 | 13:47:45,602 | 55 | 233,35 | |
| 55 | 233,35 | |||
| 55 | 233,35 | |||
| 20.12.2024 | 13:46:42,990 | 50 | 233,50 | |
| 50 | 233,50 | |||
| 50 | 233,50 | |||
| 20.12.2024 | 13:46:38,205 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 20.12.2024 | 13:46:23,763 | 45 | 233,50 | |
| 45 | 233,50 | |||
| 45 | 233,50 | |||
| 20.12.2024 | 13:45:46,699 | 40 | 233,30 | |
| 40 | 233,30 | |||
| 40 | 233,30 | |||
| 20.12.2024 | 13:44:27,563 | 6 | 233,35 | |
| 6 | 233,35 | |||
| 6 | 233,35 | |||
| 20.12.2024 | 13:43:22,538 | 200 | 233,25 | |
| 200 | 233,25 | |||
| 200 | 233,25 | |||
| 20.12.2024 | 13:43:03,714 | 50 | 233,30 | |
| 50 | 233,30 | |||
| 50 | 233,30 | |||
| 20.12.2024 | 13:42:23,274 | 25 | 233,25 | |
| 25 | 233,25 | |||
| 25 | 233,25 | |||
| 20.12.2024 | 13:42:12,124 | 29 | 233,30 | |
| 29 | 233,30 | |||
| 29 | 233,30 | |||
| 20.12.2024 | 13:42:08,948 | 4 | 233,30 | |
| 4 | 233,30 | |||
| 4 | 233,30 | |||
| 20.12.2024 | 13:38:50,936 | 50 | 233,20 | |
| 50 | 233,20 | |||
| 50 | 233,20 | |||
| 20.12.2024 | 13:36:55,309 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 20.12.2024 | 13:36:53,707 | 75 | 232,90 | |
| 75 | 232,90 | |||
| 75 | 232,90 | |||
| 20.12.2024 | 13:36:37,786 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 20.12.2024 | 13:36:14,489 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 20.12.2024 | 13:35:38,829 | 18 | 232,90 | |
| 18 | 232,90 | |||
| 18 | 232,90 | |||
| 20.12.2024 | 13:35:37,774 | 75 | 232,90 | |
| 75 | 232,90 | |||
| 75 | 232,90 | |||
| 20.12.2024 | 13:35:20,250 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 20.12.2024 | 13:35:12,197 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 20.12.2024 | 13:33:50,878 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 20.12.2024 | 13:33:21,081 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 20.12.2024 | 13:32:57,893 | 74 | 232,95 | |
| 74 | 232,95 | |||
| 74 | 232,95 | |||
| 20.12.2024 | 13:32:46,464 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 20.12.2024 | 13:31:16,198 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 20.12.2024 | 13:29:23,633 | 200 | 233,05 | |
| 200 | 233,05 | |||
| 200 | 233,05 | |||
| 20.12.2024 | 13:27:04,315 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 20.12.2024 | 13:26:48,250 | 7 | 232,95 | |
| 7 | 232,95 | |||
| 7 | 232,95 | |||
| 20.12.2024 | 13:25:32,719 | 20 | 232,90 | |
| 20 | 232,90 | |||
| 20 | 232,90 | |||
| 20.12.2024 | 13:24:34,594 | 6 | 233,00 | |
| 6 | 233,00 | |||
| 6 | 233,00 | |||
| 20.12.2024 | 13:21:52,142 | 43 | 233,05 | |
| 43 | 233,05 | |||
| 43 | 233,05 | |||
| 20.12.2024 | 13:20:53,738 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 20.12.2024 | 13:18:32,043 | 100 | 232,60 | |
| 100 | 232,60 | |||
| 100 | 232,60 | |||
| 20.12.2024 | 13:18:30,438 | 2 | 232,65 | |
| 2 | 232,65 | |||
| 2 | 232,65 | |||
| 20.12.2024 | 13:18:23,035 | 2 | 232,60 | |
| 2 | 232,60 | |||
| 2 | 232,60 | |||
| 20.12.2024 | 13:16:24,946 | 30 | 232,40 | |
| 30 | 232,40 | |||
| 30 | 232,40 | |||
| 20.12.2024 | 13:16:01,106 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 20.12.2024 | 13:15:11,219 | 10 | 232,70 | |
| 10 | 232,70 | |||
| 10 | 232,70 | |||
| 20.12.2024 | 13:15:05,094 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 20.12.2024 | 13:14:24,203 | 8 | 232,70 | |
| 8 | 232,70 | |||
| 8 | 232,70 | |||
| 20.12.2024 | 13:11:23,089 | 100 | 232,85 | |
| 100 | 232,85 | |||
| 100 | 232,85 | |||
| 20.12.2024 | 13:11:21,575 | 12 | 232,85 | |
| 12 | 232,85 | |||
| 12 | 232,85 | |||
| 20.12.2024 | 13:11:00,975 | 58 | 232,90 | |
| 58 | 232,90 | |||
| 58 | 232,90 | |||
| 20.12.2024 | 13:10:57,873 | 15 | 232,85 | |
| 15 | 232,85 | |||
| 15 | 232,85 | |||
| 20.12.2024 | 13:10:52,646 | 60 | 232,85 | |
| 60 | 232,85 | |||
| 60 | 232,85 | |||
| 20.12.2024 | 13:10:40,135 | 154 | 232,60 | |
| 154 | 232,60 | |||
| 154 | 232,60 | |||
| 20.12.2024 | 13:10:28,026 | 300 | 232,70 | |
| 300 | 232,70 | |||
| 300 | 232,70 | |||
| 20.12.2024 | 13:10:13,506 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 20.12.2024 | 13:10:08,797 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 20.12.2024 | 13:09:55,816 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 20.12.2024 | 13:09:55,765 | 200 | 232,90 | |
| 200 | 232,90 | |||
| 200 | 232,90 | |||
| 20.12.2024 | 13:09:54,087 | 10 | 232,85 | |
| 10 | 232,85 | |||
| 10 | 232,85 | |||
| 20.12.2024 | 13:09:30,542 | 11 | 232,90 | |
| 11 | 232,90 | |||
| 11 | 232,90 | |||
| 20.12.2024 | 13:07:48,630 | 300 | 233,15 | |
| 300 | 233,15 | |||
| 300 | 233,15 | |||
| 20.12.2024 | 13:06:15,476 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 20.12.2024 | 13:05:31,988 | 110 | 232,80 | |
| 110 | 232,80 | |||
| 110 | 232,80 | |||
| 20.12.2024 | 13:05:18,393 | 300 | 232,75 | |
| 300 | 232,75 | |||
| 300 | 232,75 | |||
| 20.12.2024 | 13:05:18,252 | 110 | 232,05 | |
| 110 | 232,05 | |||
| 100 | 232,05 | |||
| 10 | 232,05 | |||
| 20.12.2024 | 13:03:20,144 | 250 | 232,50 | |
| 250 | 232,50 | |||
| 250 | 232,50 | |||
| 20.12.2024 | 13:03:17,353 | 70 | 232,05 | |
| 10 | 232,05 | |||
| 30 | 232,05 | |||
| 70 | 232,05 | |||
| 30 | 232,05 | |||
| 20.12.2024 | 13:03:14,021 | 220 | 232,05 | |
| 20 | 232,05 | |||
| 220 | 232,05 | |||
| 200 | 232,05 | |||
| 20.12.2024 | 12:59:32,355 | 5 | 232,50 | |
| 5 | 232,50 | |||
| 5 | 232,50 | |||
| 20.12.2024 | 12:58:52,320 | 30 | 232,45 | |
| 30 | 232,45 | |||
| 30 | 232,45 | |||
| 20.12.2024 | 12:55:37,112 | 50 | 232,55 | |
| 50 | 232,55 | |||
| 50 | 232,55 | |||
| 20.12.2024 | 12:54:54,721 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 20.12.2024 | 12:54:50,714 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 20.12.2024 | 12:54:42,906 | 150 | 232,60 | |
| 150 | 232,60 | |||
| 150 | 232,60 | |||
| 20.12.2024 | 12:54:36,362 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 20.12.2024 | 12:54:08,937 | 200 | 232,60 | |
| 200 | 232,60 | |||
| 200 | 232,60 | |||
| 20.12.2024 | 12:53:38,157 | 200 | 232,75 | |
| 200 | 232,75 | |||
| 200 | 232,75 | |||
| 20.12.2024 | 12:52:45,124 | 198 | 232,65 | |
| 198 | 232,65 | |||
| 198 | 232,65 | |||
| 20.12.2024 | 12:52:26,918 | 50 | 232,65 | |
| 50 | 232,65 | |||
| 50 | 232,65 | |||
| 20.12.2024 | 12:52:13,135 | 47 | 232,70 | |
| 47 | 232,70 | |||
| 47 | 232,70 | |||
| 20.12.2024 | 12:50:54,762 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 20.12.2024 | 12:50:48,308 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 20.12.2024 | 12:50:18,261 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 20.12.2024 | 12:50:15,181 | 15 | 232,70 | |
| 15 | 232,70 | |||
| 15 | 232,70 | |||
| 20.12.2024 | 12:49:31,411 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 20.12.2024 | 12:48:18,745 | 60 | 232,60 | |
| 60 | 232,60 | |||
| 60 | 232,60 | |||
| 20.12.2024 | 12:47:44,579 | 50 | 232,50 | |
| 50 | 232,50 | |||
| 50 | 232,50 | |||
| 20.12.2024 | 12:46:00,859 | 30 | 232,55 | |
| 30 | 232,55 | |||
| 30 | 232,55 | |||
| 20.12.2024 | 12:45:55,321 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 20.12.2024 | 12:45:55,182 | 140 | 232,60 | |
| 140 | 232,60 | |||
| 140 | 232,60 | |||
| 20.12.2024 | 12:44:28,040 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 20.12.2024 | 12:43:22,257 | 150 | 232,60 | |
| 150 | 232,60 | |||
| 150 | 232,60 | |||
| 20.12.2024 | 12:42:33,000 | 5 | 232,65 | |
| 5 | 232,65 | |||
| 5 | 232,65 | |||
| 20.12.2024 | 12:42:32,481 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 20.12.2024 | 12:42:20,118 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 20.12.2024 | 12:41:52,874 | 17 | 232,55 | |
| 17 | 232,55 | |||
| 17 | 232,55 | |||
| 20.12.2024 | 12:41:09,590 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 20.12.2024 | 12:39:44,523 | 115 | 232,45 | |
| 115 | 232,45 | |||
| 115 | 232,45 | |||
| 20.12.2024 | 12:38:45,117 | 6 | 232,45 | |
| 6 | 232,45 | |||
| 6 | 232,45 | |||
| 20.12.2024 | 12:38:04,443 | 70 | 232,45 | |
| 70 | 232,45 | |||
| 70 | 232,45 | |||
| 20.12.2024 | 12:36:56,070 | 10 | 232,50 | |
| 10 | 232,50 | |||
| 10 | 232,50 | |||
| 20.12.2024 | 12:36:11,940 | 5 | 232,55 | |
| 5 | 232,55 | |||
| 5 | 232,55 | |||
| 20.12.2024 | 12:33:23,689 | 4 | 232,60 | |
| 4 | 232,60 | |||
| 4 | 232,60 | |||
| 20.12.2024 | 12:33:15,975 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 20.12.2024 | 12:31:50,271 | 9 | 232,75 | |
| 9 | 232,75 | |||
| 9 | 232,75 | |||
| 20.12.2024 | 12:31:32,673 | 20 | 232,75 | |
| 20 | 232,75 | |||
| 20 | 232,75 | |||
| 20.12.2024 | 12:31:27,295 | 6 | 232,85 | |
| 6 | 232,85 | |||
| 6 | 232,85 | |||
| 20.12.2024 | 12:31:26,594 | 4 | 232,80 | |
| 4 | 232,80 | |||
| 4 | 232,80 | |||
| 20.12.2024 | 12:30:32,144 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 20.12.2024 | 12:28:23,920 | 5 | 232,60 | |
| 5 | 232,60 | |||
| 5 | 232,60 | |||
| 20.12.2024 | 12:27:26,624 | 100 | 232,65 | |
| 100 | 232,65 | |||
| 100 | 232,65 | |||
| 20.12.2024 | 12:26:02,832 | 20 | 232,65 | |
| 20 | 232,65 | |||
| 20 | 232,65 | |||
| 20.12.2024 | 12:25:43,570 | 25 | 232,65 | |
| 25 | 232,65 | |||
| 25 | 232,65 | |||
| 20.12.2024 | 12:25:25,091 | 33 | 232,65 | |
| 33 | 232,65 | |||
| 33 | 232,65 | |||
| 20.12.2024 | 12:24:27,842 | 30 | 232,80 | |
| 30 | 232,80 | |||
| 30 | 232,80 | |||
| 20.12.2024 | 12:24:18,194 | 40 | 232,90 | |
| 40 | 232,90 | |||
| 40 | 232,90 | |||
| 20.12.2024 | 12:23:51,013 | 300 | 232,85 | |
| 300 | 232,85 | |||
| 300 | 232,85 | |||
| 20.12.2024 | 12:23:17,746 | 11 | 232,90 | |
| 11 | 232,90 | |||
| 11 | 232,90 | |||
| 20.12.2024 | 12:23:09,656 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 20.12.2024 | 12:23:06,059 | 1 | 232,95 | |
| 1 | 232,95 | |||
| 1 | 232,95 | |||
| 20.12.2024 | 12:22:59,899 | 8 | 232,90 | |
| 8 | 232,90 | |||
| 8 | 232,90 | |||
| 20.12.2024 | 12:22:56,351 | 105 | 232,95 | |
| 105 | 232,95 | |||
| 105 | 232,95 | |||
| 20.12.2024 | 12:18:59,540 | 4 | 233,10 | |
| 4 | 233,10 | |||
| 4 | 233,10 | |||
| 20.12.2024 | 12:18:33,979 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 20.12.2024 | 12:17:46,151 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 20.12.2024 | 12:16:43,309 | 190 | 233,00 | |
| 190 | 233,00 | |||
| 190 | 233,00 | |||
| 20.12.2024 | 12:16:10,115 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 20.12.2024 | 12:13:51,272 | 55 | 233,40 | |
| 55 | 233,40 | |||
| 55 | 233,40 | |||
| 20.12.2024 | 12:13:17,025 | 160 | 233,25 | |
| 160 | 233,25 | |||
| 160 | 233,25 | |||
| 20.12.2024 | 12:12:49,766 | 42 | 232,90 | |
| 42 | 232,90 | |||
| 42 | 232,90 | |||
| 20.12.2024 | 12:11:54,801 | 30 | 232,95 | |
| 30 | 232,95 | |||
| 30 | 232,95 | |||
| 20.12.2024 | 12:11:15,551 | 250 | 232,95 | |
| 250 | 232,95 | |||
| 250 | 232,95 | |||
| 20.12.2024 | 12:11:10,672 | 45 | 232,90 | |
| 45 | 232,90 | |||
| 45 | 232,90 | |||
| 20.12.2024 | 12:10:47,391 | 250 | 232,60 | |
| 250 | 232,60 | |||
| 250 | 232,60 | |||
| 20.12.2024 | 12:10:43,399 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 20.12.2024 | 12:10:12,930 | 250 | 232,70 | |
| 250 | 232,70 | |||
| 250 | 232,70 | |||
| 20.12.2024 | 12:09:43,360 | 250 | 232,65 | |
| 250 | 232,65 | |||
| 250 | 232,65 | |||
| 20.12.2024 | 12:09:35,173 | 11 | 232,70 | |
| 11 | 232,70 | |||
| 11 | 232,70 | |||
| 20.12.2024 | 12:09:29,001 | 277 | 232,25 | |
| 27 | 232,25 | |||
| 1 | 232,25 | |||
| 242 | 232,25 | |||
| 60 | 232,25 | |||
| 100 | 232,25 | |||
| 7 | 232,25 | |||
| 5 | 232,25 | |||
| 50 | 232,25 | |||
| 55 | 232,25 | |||
| 7 | 232,25 | |||
| 20.12.2024 | 12:09:28,874 | 573 | 232,25 | |
| 50 | 232,25 | |||
| 20 | 232,25 | |||
| 50 | 232,25 | |||
| 20 | 232,25 | |||
| 10 | 232,25 | |||
| 5 | 232,25 | |||
| 10 | 232,25 | |||
| 4 | 232,25 | |||
| 370 | 232,25 | |||
| 2 | 232,25 | |||
| 16 | 232,25 | |||
| 573 | 232,25 | |||
| 10 | 232,25 | |||
| 4 | 232,25 | |||
| 2 | 232,25 | |||
| 20.12.2024 | 12:09:09,643 | 3 269 | 232,60 | |
| 50 | 232,60 | |||
| 6 | 232,60 | |||
| 25 | 232,60 | |||
| 12 | 232,60 | |||
| 30 | 232,60 | |||
| 100 | 232,60 | |||
| 10 | 232,60 | |||
| 16 | 232,60 | |||
| 30 | 232,60 | |||
| 2 569 | 232,60 | |||
| 50 | 232,60 | |||
| 3 000 | 232,60 | |||
| 40 | 232,60 | |||
| 600 | 232,60 | |||
| 20.12.2024 | 12:08:38,410 | 590 | 233,00 | |
| 10 | 233,00 | |||
| 250 | 233,00 | |||
| 10 | 233,00 | |||
| 15 | 233,00 | |||
| 30 | 233,00 | |||
| 29 | 233,00 | |||
| 85 | 233,00 | |||
| 235 | 233,00 | |||
| 240 | 233,00 | |||
| 30 | 233,00 | |||
| 3 | 233,00 | |||
| 22 | 233,00 | |||
| 16 | 233,00 | |||
| 205 | 233,00 | |||
| 20.12.2024 | 12:08:38,298 | 50 | 233,00 | |
| 50 | 233,00 | |||
| 50 | 233,00 | |||
| 20.12.2024 | 12:08:36,129 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 20.12.2024 | 12:08:27,887 | 150 | 233,25 | |
| 150 | 233,25 | |||
| 150 | 233,25 | |||
| 20.12.2024 | 12:07:21,803 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 20.12.2024 | 12:07:03,571 | 30 | 233,45 | |
| 30 | 233,45 | |||
| 30 | 233,45 | |||
| 20.12.2024 | 12:05:47,184 | 137 | 233,40 | |
| 137 | 233,40 | |||
| 137 | 233,40 | |||
| 20.12.2024 | 12:05:47,073 | 25 | 233,35 | |
| 25 | 233,35 | |||
| 25 | 233,35 | |||
| 20.12.2024 | 12:04:56,558 | 250 | 233,40 | |
| 250 | 233,40 | |||
| 250 | 233,40 | |||
| 20.12.2024 | 12:04:16,619 | 100 | 233,40 | |
| 100 | 233,40 | |||
| 100 | 233,40 | |||
| 20.12.2024 | 12:03:26,687 | 144 | 233,40 | |
| 144 | 233,40 | |||
| 144 | 233,40 | |||
| 20.12.2024 | 12:03:14,188 | 39 | 233,20 | |
| 39 | 233,20 | |||
| 9 | 233,20 | |||
| 21 | 233,20 | |||
| 9 | 233,20 | |||
| 20.12.2024 | 12:03:14,100 | 10 | 233,90 | |
| 10 | 233,90 | |||
| 10 | 233,90 | |||
| 20.12.2024 | 12:02:19,971 | 250 | 234,00 | |
| 250 | 234,00 | |||
| 250 | 234,00 | |||
| 20.12.2024 | 12:02:16,633 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 20.12.2024 | 12:01:26,074 | 10 | 234,05 | |
| 10 | 234,05 | |||
| 10 | 234,05 | |||
| 20.12.2024 | 12:00:34,910 | 14 | 234,15 | |
| 14 | 234,15 | |||
| 14 | 234,15 | |||
| 20.12.2024 | 11:58:29,529 | 200 | 234,00 | |
| 200 | 234,00 | |||
| 200 | 234,00 | |||
| 20.12.2024 | 11:58:28,312 | 211 | 234,05 | |
| 211 | 234,05 | |||
| 211 | 234,05 | |||
| 20.12.2024 | 11:58:23,202 | 250 | 234,05 | |
| 250 | 234,05 | |||
| 250 | 234,05 | |||
| 20.12.2024 | 11:57:34,605 | 250 | 234,35 | |
| 250 | 234,35 | |||
| 250 | 234,35 | |||
| 20.12.2024 | 11:56:15,748 | 250 | 234,55 | |
| 250 | 234,55 | |||
| 250 | 234,55 | |||
| 20.12.2024 | 11:54:59,686 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 20.12.2024 | 11:54:09,375 | 40 | 234,25 | |
| 40 | 234,25 | |||
| 40 | 234,25 | |||
| 20.12.2024 | 11:53:54,638 | 62 | 234,25 | |
| 62 | 234,25 | |||
| 62 | 234,25 | |||
| 20.12.2024 | 11:53:14,554 | 250 | 234,20 | |
| 250 | 234,20 | |||
| 250 | 234,20 | |||
| 20.12.2024 | 11:52:52,777 | 100 | 234,15 | |
| 100 | 234,15 | |||
| 100 | 234,15 | |||
| 20.12.2024 | 11:52:36,093 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 20.12.2024 | 11:51:57,399 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 20.12.2024 | 11:51:28,153 | 8 | 234,75 | |
| 8 | 234,75 | |||
| 8 | 234,75 | |||
| 20.12.2024 | 11:51:07,243 | 50 | 234,90 | |
| 50 | 234,90 | |||
| 50 | 234,90 | |||
| 20.12.2024 | 11:50:10,898 | 250 | 234,40 | |
| 250 | 234,40 | |||
| 250 | 234,40 | |||
| 20.12.2024 | 11:49:52,693 | 16 | 234,85 | |
| 16 | 234,85 | |||
| 16 | 234,85 | |||
| 20.12.2024 | 11:49:15,838 | 6 | 234,60 | |
| 6 | 234,60 | |||
| 6 | 234,60 | |||
| 20.12.2024 | 11:47:30,402 | 250 | 234,60 | |
| 250 | 234,60 | |||
| 250 | 234,60 | |||
| 20.12.2024 | 11:47:15,283 | 20 | 234,50 | |
| 20 | 234,50 | |||
| 20 | 234,50 | |||
| 20.12.2024 | 11:47:13,793 | 18 | 233,90 | |
| 3 | 233,90 | |||
| 15 | 233,90 | |||
| 18 | 233,90 | |||
| 20.12.2024 | 11:46:20,623 | 250 | 233,95 | |
| 250 | 233,95 | |||
| 250 | 233,95 | |||
| 20.12.2024 | 11:45:58,930 | 50 | 233,95 | |
| 50 | 233,95 | |||
| 50 | 233,95 | |||
| 20.12.2024 | 11:45:58,759 | 117 | 234,00 | |
| 117 | 234,00 | |||
| 100 | 234,00 | |||
| 9 | 234,00 | |||
| 8 | 234,00 | |||
| 20.12.2024 | 11:45:21,216 | 130 | 234,05 | |
| 130 | 234,05 | |||
| 130 | 234,05 | |||
| 20.12.2024 | 11:43:09,701 | 37 | 234,55 | |
| 37 | 234,55 | |||
| 37 | 234,55 | |||
| 20.12.2024 | 11:42:20,031 | 80 | 234,35 | |
| 70 | 234,35 | |||
| 80 | 234,35 | |||
| 10 | 234,35 | |||
| 20.12.2024 | 11:41:43,129 | 250 | 234,55 | |
| 250 | 234,55 | |||
| 250 | 234,55 | |||
| 20.12.2024 | 11:40:38,760 | 9 | 234,75 | |
| 9 | 234,75 | |||
| 9 | 234,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 404,25 / Ask: 404,50
Umsatz: 116 861 TEUR -
Novo-Nordisk AS
Bid: 81,59 / Ask: 81,93
Umsatz: 78 468 TEUR -
Nvidia Corp.
Bid: 129,24 / Ask: 129,30
Umsatz: 73 442 TEUR -
MicroStrategy Inc.
Bid: 348,10 / Ask: 349,00
Umsatz: 59 154 TEUR -
Amazon.com Inc.
Bid: 215,65 / Ask: 215,70
Umsatz: 40 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00