Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5329
6678
1425,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 10:56:07,921 | 5 | 1 410,50 | |
| 5 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 18.03.2025 | 10:56:01,182 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:56:00,802 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:59,089 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:57,946 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:53,016 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:52,215 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:47,484 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,853 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:44,762 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:42,027 | 14 | 1 410,50 | |
| 14 | 1 410,50 | |||
| 14 | 1 410,50 | |||
| 18.03.2025 | 10:55:40,434 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:55:36,266 | 20 | 1 410,00 | |
| 20 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 18.03.2025 | 10:55:36,108 | 85 | 1 410,00 | |
| 85 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:24,824 | 60 | 1 411,00 | |
| 60 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 18.03.2025 | 10:55:20,734 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:55:14,967 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:55:14,043 | 8 | 1 410,50 | |
| 8 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 18.03.2025 | 10:55:13,432 | 15 | 1 411,00 | |
| 15 | 1 411,00 | |||
| 15 | 1 411,00 | |||
| 18.03.2025 | 10:55:11,703 | 10 | 1 411,00 | |
| 10 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 18.03.2025 | 10:55:02,603 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:55:02,479 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:55:01,173 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:55:00,820 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 10:55:00,165 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:54:58,392 | 79 | 1 410,00 | |
| 12 | 1 410,00 | |||
| 42 | 1 410,00 | |||
| 43 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 17 | 1 410,00 | |||
| 37 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:53,012 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:54:52,149 | 25 | 1 409,50 | |
| 25 | 1 409,50 | |||
| 25 | 1 409,50 | |||
| 18.03.2025 | 10:54:49,551 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,551 | 7 | 1 410,00 | |
| 7 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 18.03.2025 | 10:54:47,469 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,898 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,622 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,277 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 10:54:46,011 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:54:44,736 | 5 | 1 409,50 | |
| 5 | 1 409,50 | |||
| 5 | 1 409,50 | |||
| 18.03.2025 | 10:54:43,553 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:54:42,247 | 7 | 1 409,00 | |
| 7 | 1 409,00 | |||
| 7 | 1 409,00 | |||
| 18.03.2025 | 10:54:41,231 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:54:37,372 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:54:34,354 | 25 | 1 408,50 | |
| 25 | 1 408,50 | |||
| 25 | 1 408,50 | |||
| 18.03.2025 | 10:54:34,203 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:54:30,666 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:54:28,256 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:54:23,273 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:54:23,146 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:54:22,415 | 6 | 1 408,50 | |
| 6 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 18.03.2025 | 10:54:21,106 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:54:19,442 | 4 | 1 408,50 | |
| 4 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:54:17,238 | 62 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 2 | 1 408,50 | |||
| 18.03.2025 | 10:54:11,100 | 60 | 1 409,00 | |
| 60 | 1 409,00 | |||
| 60 | 1 409,00 | |||
| 18.03.2025 | 10:54:09,813 | 3 | 1 408,50 | |
| 3 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:54:03,337 | 261 | 1 408,50 | |
| 5 | 1 408,50 | |||
| 219 | 1 408,50 | |||
| 6 | 1 408,50 | |||
| 261 | 1 408,50 | |||
| 27 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 18.03.2025 | 10:53:51,786 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 10:53:51,391 | 20 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 18.03.2025 | 10:53:51,280 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 18.03.2025 | 10:53:51,090 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:49,856 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:53:48,822 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:53:48,693 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,468 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,290 | 8 | 1 407,00 | |
| 8 | 1 407,00 | |||
| 8 | 1 407,00 | |||
| 18.03.2025 | 10:53:48,051 | 6 | 1 405,50 | |
| 6 | 1 405,50 | |||
| 6 | 1 405,50 | |||
| 18.03.2025 | 10:53:47,926 | 17 | 1 407,00 | |
| 10 | 1 407,00 | |||
| 17 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:53:47,825 | 33 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 12 | 1 406,50 | |||
| 8 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 22 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:11,450 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:10,544 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:53:07,802 | 2 | 1 406,00 | |
| 2 | 1 406,00 | |||
| 2 | 1 406,00 | |||
| 18.03.2025 | 10:53:06,383 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 10:53:05,978 | 11 | 1 406,50 | |
| 11 | 1 406,50 | |||
| 11 | 1 406,50 | |||
| 18.03.2025 | 10:53:05,268 | 21 | 1 406,50 | |
| 21 | 1 406,50 | |||
| 21 | 1 406,50 | |||
| 18.03.2025 | 10:53:04,229 | 20 | 1 406,50 | |
| 20 | 1 406,50 | |||
| 20 | 1 406,50 | |||
| 18.03.2025 | 10:53:01,898 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:53:01,482 | 4 | 1 405,50 | |
| 4 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 10:53:00,954 | 39 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 39 | 1 407,50 | |||
| 18 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:53:00,754 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:52:55,138 | 40 | 1 407,00 | |
| 40 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 18.03.2025 | 10:52:55,071 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:54,639 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:54,028 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:53,422 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:52,848 | 22 | 1 407,00 | |
| 22 | 1 407,00 | |||
| 22 | 1 407,00 | |||
| 18.03.2025 | 10:52:52,663 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:49,495 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:52:46,650 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:52:45,386 | 40 | 1 408,50 | |
| 40 | 1 408,50 | |||
| 40 | 1 408,50 | |||
| 18.03.2025 | 10:52:43,570 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:52:41,752 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:52:39,145 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:52:35,008 | 3 | 1 406,50 | |
| 3 | 1 406,50 | |||
| 3 | 1 406,50 | |||
| 18.03.2025 | 10:52:32,839 | 6 | 1 407,50 | |
| 6 | 1 407,50 | |||
| 6 | 1 407,50 | |||
| 18.03.2025 | 10:52:31,855 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:52:31,269 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:52:30,868 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:52:27,129 | 30 | 1 407,50 | |
| 29 | 1 407,50 | |||
| 21 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:52:24,135 | 60 | 1 408,50 | |
| 60 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:23,846 | 60 | 1 408,50 | |
| 50 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 10 | 1 408,50 | |||
| 18.03.2025 | 10:52:23,099 | 64 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 8 | 1 408,50 | |||
| 4 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 54 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:22,430 | 62 | 1 408,50 | |
| 2 | 1 408,50 | |||
| 62 | 1 408,50 | |||
| 60 | 1 408,50 | |||
| 18.03.2025 | 10:52:14,465 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:14,044 | 160 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 100 | 1 407,00 | |||
| 160 | 1 407,00 | |||
| 18.03.2025 | 10:52:11,652 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:52:11,419 | 104 | 1 407,00 | |
| 37 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 104 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,159 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:47,041 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,568 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:45,225 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,853 | 23 | 1 407,50 | |
| 23 | 1 407,50 | |||
| 23 | 1 407,50 | |||
| 18.03.2025 | 10:51:42,653 | 5 | 1 408,00 | |
| 5 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 18.03.2025 | 10:51:38,419 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:38,220 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:51:36,347 | 1 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:51:32,983 | 2 | 1 406,50 | |
| 2 | 1 406,50 | |||
| 2 | 1 406,50 | |||
| 18.03.2025 | 10:51:30,843 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:51:26,672 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:26,006 | 50 | 1 407,00 | |
| 50 | 1 407,00 | |||
| 50 | 1 407,00 | |||
| 18.03.2025 | 10:51:25,332 | 55 | 1 408,00 | |
| 55 | 1 408,00 | |||
| 55 | 1 408,00 | |||
| 18.03.2025 | 10:51:24,949 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:51:22,758 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:51:21,512 | 10 | 1 409,00 | |
| 10 | 1 409,00 | |||
| 10 | 1 409,00 | |||
| 18.03.2025 | 10:51:21,352 | 4 | 1 409,00 | |
| 4 | 1 409,00 | |||
| 4 | 1 409,00 | |||
| 18.03.2025 | 10:51:19,299 | 22 | 1 407,50 | |
| 22 | 1 407,50 | |||
| 22 | 1 407,50 | |||
| 18.03.2025 | 10:51:16,130 | 4 | 1 408,00 | |
| 4 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:51:14,127 | 15 | 1 408,50 | |
| 15 | 1 408,50 | |||
| 15 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,659 | 22 | 1 408,50 | |
| 22 | 1 408,50 | |||
| 22 | 1 408,50 | |||
| 18.03.2025 | 10:51:13,578 | 88 | 1 408,00 | |
| 2 | 1 408,00 | |||
| 5 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 86 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 54 | 1 408,00 | |||
| 23 | 1 408,00 | |||
| 18.03.2025 | 10:50:58,114 | 60 | 1 408,00 | |
| 60 | 1 408,00 | |||
| 60 | 1 408,00 | |||
| 18.03.2025 | 10:50:57,787 | 50 | 1 408,00 | |
| 50 | 1 408,00 | |||
| 50 | 1 408,00 | |||
| 18.03.2025 | 10:50:56,848 | 5 | 1 407,50 | |
| 5 | 1 407,50 | |||
| 5 | 1 407,50 | |||
| 18.03.2025 | 10:50:56,745 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:55,942 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:53,681 | 7 | 1 407,00 | |
| 7 | 1 407,00 | |||
| 7 | 1 407,00 | |||
| 18.03.2025 | 10:50:53,243 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:50:52,211 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:50:51,235 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:50:47,300 | 17 | 1 408,00 | |
| 10 | 1 408,00 | |||
| 17 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 4 | 1 408,00 | |||
| 18.03.2025 | 10:50:41,867 | 181 | 1 405,50 | |
| 30 | 1 405,50 | |||
| 2 | 1 405,50 | |||
| 110 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 15 | 1 405,50 | |||
| 5 | 1 405,50 | |||
| 30 | 1 405,50 | |||
| 10 | 1 405,50 | |||
| 141 | 1 405,50 | |||
| 4 | 1 405,50 | |||
| 18.03.2025 | 10:50:32,838 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:32,720 | 60 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 60 | 1 407,00 | |||
| 18.03.2025 | 10:50:30,827 | 6 | 1 410,00 | |
| 6 | 1 410,00 | |||
| 6 | 1 410,00 | |||
| 18.03.2025 | 10:50:30,676 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:29,097 | 245 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 53 | 1 410,50 | |||
| 180 | 1 410,50 | |||
| 6 | 1 410,50 | |||
| 169 | 1 410,50 | |||
| 75 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:09,290 | 10 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,842 | 50 | 1 410,50 | |
| 50 | 1 410,50 | |||
| 50 | 1 410,50 | |||
| 18.03.2025 | 10:50:08,544 | 16 | 1 411,00 | |
| 16 | 1 411,00 | |||
| 16 | 1 411,00 | |||
| 18.03.2025 | 10:50:07,636 | 20 | 1 410,50 | |
| 20 | 1 410,50 | |||
| 20 | 1 410,50 | |||
| 18.03.2025 | 10:50:05,141 | 17 | 1 410,50 | |
| 17 | 1 410,50 | |||
| 17 | 1 410,50 | |||
| 18.03.2025 | 10:50:03,841 | 4 | 1 410,00 | |
| 4 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 18.03.2025 | 10:50:01,319 | 1 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,295 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:50:00,202 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:59,430 | 10 | 1 409,50 | |
| 10 | 1 409,50 | |||
| 10 | 1 409,50 | |||
| 18.03.2025 | 10:49:57,126 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,897 | 2 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 10:49:45,657 | 3 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 18.03.2025 | 10:49:45,277 | 7 | 1 411,00 | |
| 7 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 18.03.2025 | 10:49:44,017 | 50 | 1 411,00 | |
| 50 | 1 411,00 | |||
| 50 | 1 411,00 | |||
| 18.03.2025 | 10:49:43,398 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:49:42,999 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:42,320 | 3 | 1 410,50 | |
| 3 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 18.03.2025 | 10:49:41,183 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:49:40,631 | 40 | 1 409,00 | |
| 9 | 1 409,00 | |||
| 40 | 1 409,00 | |||
| 31 | 1 409,00 | |||
| 18.03.2025 | 10:49:40,496 | 5 | 1 409,00 | |
| 5 | 1 409,00 | |||
| 5 | 1 409,00 | |||
| 18.03.2025 | 10:49:37,785 | 88 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 10 | 1 411,00 | |||
| 23 | 1 411,00 | |||
| 55 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 4 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:49:30,442 | 74 | 1 411,00 | |
| 2 | 1 411,00 | |||
| 7 | 1 411,00 | |||
| 3 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 8 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 65 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:59,049 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:58,673 | 10 | 1 410,00 | |
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 18.03.2025 | 10:48:57,618 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:48:56,404 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:55,296 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:48:50,946 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,865 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:49,563 | 3 | 1 409,00 | |
| 3 | 1 409,00 | |||
| 3 | 1 409,00 | |||
| 18.03.2025 | 10:48:48,900 | 2 | 1 410,50 | |
| 2 | 1 410,50 | |||
| 2 | 1 410,50 | |||
| 18.03.2025 | 10:48:47,048 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:46,851 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:48:45,095 | 8 | 1 410,50 | |
| 1 | 1 410,50 | |||
| 7 | 1 410,50 | |||
| 5 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 18.03.2025 | 10:48:40,419 | 26 | 1 410,00 | |
| 26 | 1 410,00 | |||
| 26 | 1 410,00 | |||
| 18.03.2025 | 10:48:40,274 | 60 | 1 410,00 | |
| 60 | 1 410,00 | |||
| 60 | 1 410,00 | |||
| 18.03.2025 | 10:48:39,903 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:38,918 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:37,799 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:36,278 | 3 | 1 409,50 | |
| 3 | 1 409,50 | |||
| 3 | 1 409,50 | |||
| 18.03.2025 | 10:48:34,166 | 1 | 1 409,50 | |
| 1 | 1 409,50 | |||
| 1 | 1 409,50 | |||
| 18.03.2025 | 10:48:31,552 | 2 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 18.03.2025 | 10:48:30,758 | 5 | 1 410,00 | |
| 5 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 18.03.2025 | 10:48:30,548 | 1 | 1 410,00 | |
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:48:28,341 | 2 | 1 409,50 | |
| 2 | 1 409,50 | |||
| 2 | 1 409,50 | |||
| 18.03.2025 | 10:48:24,557 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:48:17,803 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:48:17,671 | 1 | 1 412,00 | |
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 18.03.2025 | 10:48:13,696 | 7 | 1 411,00 | |
| 5 | 1 411,00 | |||
| 5 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 2 | 1 411,00 | |||
| 18.03.2025 | 10:48:12,550 | 62 | 1 411,00 | |
| 4 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 60 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 55 | 1 411,00 | |||
| 18.03.2025 | 10:47:57,945 | 17 | 1 413,50 | |
| 17 | 1 413,50 | |||
| 17 | 1 413,50 | |||
| 18.03.2025 | 10:47:55,198 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 18.03.2025 | 10:47:51,873 | 37 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 18 | 1 413,50 | |||
| 17 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 2 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 5 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 6 | 1 413,50 | |||
| 18.03.2025 | 10:47:28,550 | 3 092 | 1 412,00 | |
| 250 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 5 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 150 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 1 | 1 412,00 | |||
| 3 | 1 412,00 | |||
| 2 940 | 1 412,00 | |||
| 23 | 1 412,00 | |||
| 4 | 1 412,00 | |||
| 2 762 | 1 412,00 | |||
| 2 | 1 412,00 | |||
| 37 | 1 412,00 | |||
| 18.03.2025 | 10:47:06,515 | 60 | 1 414,00 | |
| 60 | 1 414,00 | |||
| 60 | 1 414,00 | |||
| 18.03.2025 | 10:47:02,864 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 10:47:01,446 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 10:47:01,380 | 10 | 1 413,50 | |
| 10 | 1 413,50 | |||
| 10 | 1 413,50 | |||
| 18.03.2025 | 10:47:01,251 | 3 | 1 413,50 | |
| 3 | 1 413,50 | |||
| 3 | 1 413,50 | |||
| 18.03.2025 | 10:47:00,948 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:59,247 | 20 | 1 414,50 | |
| 20 | 1 414,50 | |||
| 20 | 1 414,50 | |||
| 18.03.2025 | 10:46:58,003 | 3 | 1 414,00 | |
| 3 | 1 414,00 | |||
| 3 | 1 414,00 | |||
| 18.03.2025 | 10:46:56,696 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:56,221 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:49,722 | 3 | 1 414,50 | |
| 3 | 1 414,50 | |||
| 3 | 1 414,50 | |||
| 18.03.2025 | 10:46:49,571 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 18.03.2025 | 10:46:48,770 | 1 | 1 414,50 | |
| 1 | 1 414,50 | |||
| 1 | 1 414,50 | |||
| 18.03.2025 | 10:46:48,107 | 6 | 1 414,00 | |
| 6 | 1 414,00 | |||
| 6 | 1 414,00 | |||
| 18.03.2025 | 10:46:46,647 | 6 | 1 414,00 | |
| 6 | 1 414,00 | |||
| 6 | 1 414,00 | |||
| 18.03.2025 | 10:46:40,439 | 1 | 1 413,50 | |
| 1 | 1 413,50 | |||
| 1 | 1 413,50 | |||
| 18.03.2025 | 10:46:39,809 | 3 | 1 413,00 | |
| 3 | 1 413,00 | |||
| 3 | 1 413,00 | |||
| 18.03.2025 | 10:46:39,648 | 1 | 1 412,50 | |
| 1 | 1 412,50 | |||
| 1 | 1 412,50 | |||
| 18.03.2025 | 10:46:39,367 | 8 | 1 412,50 | |
| 8 | 1 412,50 | |||
| 8 | 1 412,50 | |||
| 18.03.2025 | 10:46:39,193 | 1 | 1 411,50 | |
| 1 | 1 411,50 | |||
| 1 | 1 411,50 | |||
| 18.03.2025 | 10:46:38,888 | 4 | 1 410,50 | |
| 4 | 1 410,50 | |||
| 4 | 1 410,50 | |||
| 18.03.2025 | 10:46:37,544 | 6 | 1 411,00 | |
| 6 | 1 411,00 | |||
| 6 | 1 411,00 | |||
| 18.03.2025 | 10:46:35,482 | 1 | 1 411,00 | |
| 1 | 1 411,00 | |||
| 1 | 1 411,00 | |||
| 18.03.2025 | 10:46:32,400 | 12 | 1 410,00 | |
| 3 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 4 | 1 410,00 | |||
| 8 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 18.03.2025 | 10:46:21,412 | 296 | 1 410,00 | |
| 2 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 150 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 10 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 7 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 3 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 15 | 1 410,00 | |||
| 1 | 1 410,00 | |||
| 20 | 1 410,00 | |||
| 5 | 1 410,00 | |||
| 2 | 1 410,00 | |||
| 12 | 1 410,00 | |||
| 295 | 1 410,00 | |||
| 18.03.2025 | 10:46:17,710 | 147 | 1 409,00 | |
| 96 | 1 409,00 | |||
| 144 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 50 | 1 409,00 | |||
| 18.03.2025 | 10:46:10,134 | 229 | 1 410,50 | |
| 10 | 1 410,50 | |||
| 29 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 95 | 1 410,50 | |||
| 8 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 28 | 1 410,50 | |||
| 77 | 1 410,50 | |||
| 3 | 1 410,50 | |||
| 60 | 1 410,50 | |||
| 1 | 1 410,50 | |||
| 135 | 1 410,50 | |||
| 10 | 1 410,50 | |||
| 18.03.2025 | 10:45:46,248 | 40 | 1 407,50 | |
| 40 | 1 407,50 | |||
| 40 | 1 407,50 | |||
| 18.03.2025 | 10:45:46,130 | 60 | 1 407,50 | |
| 60 | 1 407,50 | |||
| 60 | 1 407,50 | |||
| 18.03.2025 | 10:45:45,807 | 15 | 1 407,50 | |
| 15 | 1 407,50 | |||
| 15 | 1 407,50 | |||
| 18.03.2025 | 10:45:45,361 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 18.03.2025 | 10:45:43,326 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:45:42,550 | 2 | 1 407,00 | |
| 2 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:45:39,940 | 3 | 1 408,00 | |
| 3 | 1 408,00 | |||
| 3 | 1 408,00 | |||
| 18.03.2025 | 10:45:34,781 | 18 | 1 407,00 | |
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 18.03.2025 | 10:45:32,714 | 80 | 1 407,00 | |
| 60 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 40 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 14 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 17 | 1 407,00 | |||
| 18.03.2025 | 10:45:05,913 | 20 | 1 407,50 | |
| 20 | 1 407,50 | |||
| 20 | 1 407,50 | |||
| 18.03.2025 | 10:45:05,099 | 7 | 1 407,50 | |
| 7 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:45:04,906 | 20 | 1 407,00 | |
| 20 | 1 407,00 | |||
| 20 | 1 407,00 | |||
| 18.03.2025 | 10:45:01,169 | 25 | 1 406,50 | |
| 25 | 1 406,50 | |||
| 25 | 1 406,50 | |||
| 18.03.2025 | 10:45:00,167 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:44:59,605 | 34 | 1 407,50 | |
| 34 | 1 407,50 | |||
| 34 | 1 407,50 | |||
| 18.03.2025 | 10:44:57,008 | 4 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 4 | 1 407,50 | |||
| 18.03.2025 | 10:44:55,848 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:55,638 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:52,320 | 1 | 1 406,50 | |
| 1 | 1 406,50 | |||
| 1 | 1 406,50 | |||
| 18.03.2025 | 10:44:49,988 | 10 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 10:44:48,721 | 3 | 1 407,50 | |
| 3 | 1 407,50 | |||
| 3 | 1 407,50 | |||
| 18.03.2025 | 10:44:48,369 | 27 | 1 406,00 | |
| 27 | 1 406,00 | |||
| 27 | 1 406,00 | |||
| 18.03.2025 | 10:44:43,044 | 15 | 1 406,00 | |
| 15 | 1 406,00 | |||
| 15 | 1 406,00 | |||
| 18.03.2025 | 10:44:42,133 | 12 | 1 407,00 | |
| 12 | 1 407,00 | |||
| 1 | 1 407,00 | |||
| 9 | 1 407,00 | |||
| 2 | 1 407,00 | |||
| 18.03.2025 | 10:44:32,639 | 25 | 1 407,00 | |
| 25 | 1 407,00 | |||
| 25 | 1 407,00 | |||
| 18.03.2025 | 10:44:32,446 | 2 | 1 407,50 | |
| 2 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 18.03.2025 | 10:44:31,500 | 37 | 1 407,50 | |
| 37 | 1 407,50 | |||
| 37 | 1 407,50 | |||
| 18.03.2025 | 10:44:31,383 | 3 | 1 407,00 | |
| 3 | 1 407,00 | |||
| 3 | 1 407,00 | |||
| 18.03.2025 | 10:44:29,621 | 1 | 1 407,50 | |
| 1 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:26,926 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:25,733 | 1 | 1 408,50 | |
| 1 | 1 408,50 | |||
| 1 | 1 408,50 | |||
| 18.03.2025 | 10:44:25,534 | 7 | 1 407,50 | |
| 7 | 1 407,50 | |||
| 7 | 1 407,50 | |||
| 18.03.2025 | 10:44:24,669 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:24,448 | 5 | 1 407,00 | |
| 5 | 1 407,00 | |||
| 5 | 1 407,00 | |||
| 18.03.2025 | 10:44:21,786 | 6 | 1 408,00 | |
| 6 | 1 408,00 | |||
| 6 | 1 408,00 | |||
| 18.03.2025 | 10:44:21,606 | 1 | 1 409,00 | |
| 1 | 1 409,00 | |||
| 1 | 1 409,00 | |||
| 18.03.2025 | 10:44:19,910 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:13,270 | 1 | 1 408,00 | |
| 1 | 1 408,00 | |||
| 1 | 1 408,00 | |||
| 18.03.2025 | 10:44:11,081 | 16 | 1 407,50 | |
| 4 | 1 407,50 | |||
| 2 | 1 407,50 | |||
| 16 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 18.03.2025 | 10:44:10,867 | 20 | 1 407,50 | |
| 10 | 1 407,50 | |||
| 19 | 1 407,50 | |||
| 10 | 1 407,50 | |||
| 1 | 1 407,50 | |||
| 18.03.2025 | 10:44:04,013 | 487 | 1 402,00 | |
| 487 | 1 402,00 | |||
| 55 | 1 402,00 | |||
| 388 | 1 402,00 | |||
| 7 | 1 402,00 | |||
| 37 | 1 402,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 15:26:23
Letzte Aktualisierung:
18.03.2025 @ 15:26:23