Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5327

4703

43,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.03.2025	12:29:20,336	24		43,575
			24	43,575
			24	43,575
17.03.2025	12:29:18,425	11		43,63
			11	43,63
			11	43,63
17.03.2025	12:29:12,689	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:29:03,629	30		43,63
			30	43,63
			30	43,63
17.03.2025	12:29:03,198	40		43,63
			40	43,63
			40	43,63
17.03.2025	12:28:51,423	230		43,63
			230	43,63
			230	43,63
17.03.2025	12:28:49,379	200		43,575
			200	43,575
			200	43,575
17.03.2025	12:28:39,508	70		43,63
			70	43,63
			70	43,63
17.03.2025	12:28:33,676	500		43,625
			500	43,625
			500	43,625
17.03.2025	12:28:32,034	80		43,525
			25	43,525
			55	43,525
			80	43,525
17.03.2025	12:28:13,899	500		43,525
			500	43,525
			500	43,525
17.03.2025	12:28:07,858	231		43,56
			231	43,56
			231	43,56
17.03.2025	12:27:59,540	120		43,52
			120	43,52
			120	43,52
17.03.2025	12:27:50,909	290		43,52
			290	43,52
			290	43,52
17.03.2025	12:27:43,573	340		43,53
			340	43,53
			340	43,53
17.03.2025	12:27:20,766	50		43,52
			50	43,52
			50	43,52
17.03.2025	12:27:12,252	725		43,475
			495	43,475
			725	43,475
			230	43,475
17.03.2025	12:27:04,998	2		43,505
			2	43,505
			2	43,505
17.03.2025	12:27:04,317	90		43,505
			25	43,505
			65	43,505
			90	43,505
17.03.2025	12:27:02,162	50		43,475
			50	43,475
			50	43,475
17.03.2025	12:27:02,069	50		43,505
			50	43,505
			50	43,505
17.03.2025	12:27:00,555	75		43,505
			75	43,505
			75	43,505
17.03.2025	12:26:58,576	300		43,475
			300	43,475
			300	43,475
17.03.2025	12:26:33,216	25		43,50
			25	43,50
			25	43,50
17.03.2025	12:26:18,643	1 034		43,495
			15	43,495
			10	43,495
			15	43,495
			100	43,495
			274	43,495
			500	43,495
			100	43,495
			20	43,495
			12	43,495
			30	43,495
			10	43,495
			100	43,495
			45	43,495
			300	43,495
			412	43,495
			10	43,495
			100	43,495
			15	43,495
17.03.2025	12:25:53,658	500		43,50
			100	43,50
			35	43,50
			20	43,50
			260	43,50
			44	43,50
			500	43,50
			30	43,50
			11	43,50
17.03.2025	12:25:52,982	25		43,51
			25	43,51
			25	43,51
17.03.2025	12:25:47,587	1		43,535
			1	43,535
			1	43,535
17.03.2025	12:25:43,799	30		43,555
			30	43,555
			30	43,555
17.03.2025	12:25:31,040	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:26,981	20		43,545
			20	43,545
			20	43,545
17.03.2025	12:25:23,982	100		43,59
			100	43,59
			100	43,59
17.03.2025	12:25:23,910	10		43,59
			10	43,59
			10	43,59
17.03.2025	12:25:22,137	40		43,59
			40	43,59
			40	43,59
17.03.2025	12:25:15,075	300		43,595
			300	43,595
			300	43,595
17.03.2025	12:25:12,267	121		43,59
			121	43,59
			121	43,59
17.03.2025	12:25:08,953	230		43,615
			230	43,615
			230	43,615
17.03.2025	12:25:06,663	2		43,615
			2	43,615
			2	43,615
17.03.2025	12:24:45,148	32		43,595
			32	43,595
			32	43,595
17.03.2025	12:24:19,030	15		43,64
			15	43,64
			15	43,64
17.03.2025	12:24:15,417	25		43,655
			25	43,655
			25	43,655
17.03.2025	12:24:11,732	20		43,515
			20	43,515
			20	43,515
17.03.2025	12:24:09,495	100		43,58
			100	43,58
			100	43,58
17.03.2025	12:24:05,181	12		43,525
			12	43,525
			12	43,525
17.03.2025	12:24:04,497	100		43,60
			100	43,60
			100	43,60
17.03.2025	12:23:56,700	2		43,62
			2	43,62
			2	43,62
17.03.2025	12:23:51,264	100		43,62
			100	43,62
			100	43,62
17.03.2025	12:23:42,459	50		43,57
			50	43,57
			50	43,57
17.03.2025	12:23:38,801	50		43,63
			50	43,63
			50	43,63
17.03.2025	12:23:23,745	230		43,695
			230	43,695
			230	43,695
17.03.2025	12:23:10,947	50		43,695
			50	43,695
			50	43,695
17.03.2025	12:22:40,430	981		43,72
			456	43,72
			981	43,72
			500	43,72
			25	43,72
17.03.2025	12:22:25,766	500		43,70
			500	43,70
			500	43,70
17.03.2025	12:22:23,892	45		43,70
			45	43,70
			45	43,70
17.03.2025	12:22:21,121	50		43,70
			50	43,70
			50	43,70
17.03.2025	12:22:14,854	5		43,675
			5	43,675
			5	43,675
17.03.2025	12:22:05,516	500		43,71
			500	43,71
			500	43,71
17.03.2025	12:22:00,089	20		43,72
			20	43,72
			20	43,72
17.03.2025	12:21:49,269	6		43,715
			6	43,715
			6	43,715
17.03.2025	12:21:43,096	100		43,715
			100	43,715
			100	43,715
17.03.2025	12:21:42,759	166		43,675
			166	43,675
			166	43,675
17.03.2025	12:21:37,736	11		43,725
			11	43,725
			11	43,725
17.03.2025	12:21:35,280	350		43,725
			350	43,725
			350	43,725
17.03.2025	12:21:33,682	267		43,74
			227	43,74
			267	43,74
			40	43,74
17.03.2025	12:21:33,500	500		43,74
			500	43,74
			500	43,74
17.03.2025	12:21:06,690	500		43,74
			500	43,74
			500	43,74
17.03.2025	12:21:06,422	46		43,74
			46	43,74
			46	43,74
17.03.2025	12:21:06,136	100		43,735
			100	43,735
			100	43,735
17.03.2025	12:20:50,934	1		43,765
			1	43,765
			1	43,765
17.03.2025	12:20:36,495	145		43,77
			100	43,77
			45	43,77
			145	43,77
17.03.2025	12:20:28,478	99		43,77
			99	43,77
			99	43,77
17.03.2025	12:20:28,228	25		43,77
			25	43,77
			25	43,77
17.03.2025	12:20:26,231	330		43,77
			330	43,77
			330	43,77
17.03.2025	12:20:14,065	63		43,675
			63	43,675
			63	43,675
17.03.2025	12:20:11,223	329		43,675
			329	43,675
			329	43,675
17.03.2025	12:20:07,558	25		43,72
			25	43,72
			25	43,72
17.03.2025	12:20:07,438	7		43,72
			7	43,72
			7	43,72
17.03.2025	12:20:04,723	6		43,72
			6	43,72
			6	43,72
17.03.2025	12:20:04,551	1		43,72
			1	43,72
			1	43,72
17.03.2025	12:19:46,614	100		43,675
			30	43,675
			70	43,675
			100	43,675
17.03.2025	12:19:38,252	70		43,77
			70	43,77
			70	43,77
17.03.2025	12:19:33,083	30		43,795
			30	43,795
			30	43,795
17.03.2025	12:19:32,915	500		43,795
			500	43,795
			500	43,795
17.03.2025	12:19:20,316	10		43,795
			10	43,795
			10	43,795
17.03.2025	12:19:18,400	450		43,795
			450	43,795
			450	43,795
17.03.2025	12:19:11,833	50		43,795
			50	43,795
			50	43,795
17.03.2025	12:19:04,662	101		43,825
			101	43,825
			100	43,825
			1	43,825
17.03.2025	12:18:53,371	500		43,79
			500	43,79
			500	43,79
17.03.2025	12:18:48,938	160		43,745
			160	43,745
			160	43,745
17.03.2025	12:18:36,939	400		43,785
			400	43,785
			400	43,785
17.03.2025	12:18:28,174	150		43,775
			150	43,775
			150	43,775
17.03.2025	12:18:12,518	850		43,675
			529	43,675
			1	43,675
			850	43,675
			30	43,675
			40	43,675
			250	43,675
17.03.2025	12:17:53,871	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:17:41,125	100		43,75
			100	43,75
			100	43,75
17.03.2025	12:17:40,067	3		43,75
			3	43,75
			3	43,75
17.03.2025	12:17:30,507	1		43,79
			1	43,79
			1	43,79
17.03.2025	12:17:26,862	60		43,755
			60	43,755
			60	43,755
17.03.2025	12:17:25,232	1		43,755
			1	43,755
			1	43,755
17.03.2025	12:17:20,901	30		43,72
			30	43,72
			30	43,72
17.03.2025	12:17:11,990	28		43,755
			28	43,755
			28	43,755
17.03.2025	12:17:10,565	79		43,705
			79	43,705
			49	43,705
			30	43,705
17.03.2025	12:17:10,395	150		43,755
			150	43,755
			150	43,755
17.03.2025	12:17:04,501	150		43,755
			150	43,755
			150	43,755
17.03.2025	12:16:58,795	50		43,725
			50	43,725
			50	43,725
17.03.2025	12:16:49,861	2		43,755
			2	43,755
			2	43,755
17.03.2025	12:16:43,841	200		43,755
			200	43,755
			100	43,755
			100	43,755
17.03.2025	12:16:35,143	60		43,765
			60	43,765
			60	43,765
17.03.2025	12:16:28,455	1 880		43,72
			1 880	43,72
			1 880	43,72
17.03.2025	12:16:20,487	150		43,72
			150	43,72
			150	43,72
17.03.2025	12:16:18,993	2		43,715
			2	43,715
			2	43,715
17.03.2025	12:16:12,771	50		43,715
			50	43,715
			50	43,715
17.03.2025	12:15:50,827	160		43,715
			160	43,715
			160	43,715
17.03.2025	12:15:28,297	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:15:28,215	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:15:25,209	95		43,715
			95	43,715
			95	43,715
17.03.2025	12:15:25,142	78		43,715
			3	43,715
			78	43,715
			75	43,715
17.03.2025	12:15:24,960	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:14:53,747	113		43,715
			113	43,715
			113	43,715
17.03.2025	12:14:52,614	30		43,715
			30	43,715
			30	43,715
17.03.2025	12:14:50,424	180		43,72
			50	43,72
			60	43,72
			100	43,72
			44	43,72
			1	43,72
			35	43,72
			70	43,72
17.03.2025	12:14:14,603	150		43,72
			150	43,72
			150	43,72
17.03.2025	12:14:07,512	2		43,715
			2	43,715
			2	43,715
17.03.2025	12:14:05,922	50		43,715
			50	43,715
			50	43,715
17.03.2025	12:14:05,843	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:14:03,997	50		43,675
			50	43,675
			3	43,675
			47	43,675
17.03.2025	12:14:01,322	1 374		43,70
			3	43,70
			8	43,70
			1 319	43,70
			1 347	43,70
			55	43,70
			12	43,70
			4	43,70
17.03.2025	12:13:17,808	150		43,69
			150	43,69
			150	43,69
17.03.2025	12:12:56,903	100		43,69
			100	43,69
			100	43,69
17.03.2025	12:12:53,685	10		43,65
			10	43,65
			10	43,65
17.03.2025	12:12:45,399	100		43,705
			100	43,705
			100	43,705
17.03.2025	12:12:40,562	101		43,715
			101	43,715
			100	43,715
			1	43,715
17.03.2025	12:12:40,464	150		43,715
			150	43,715
			150	43,715
17.03.2025	12:12:35,260	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:35,049	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:34,866	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:34,574	166		43,65
			166	43,65
			146	43,65
			20	43,65
17.03.2025	12:12:22,156	150		43,70
			150	43,70
			150	43,70
17.03.2025	12:12:20,434	2		43,70
			2	43,70
			2	43,70
17.03.2025	12:12:18,707	3		43,70
			3	43,70
			3	43,70
17.03.2025	12:12:11,513	20		43,685
			20	43,685
			20	43,685
17.03.2025	12:12:10,295	46		43,685
			46	43,685
			46	43,685
17.03.2025	12:11:42,086	100		43,635
			100	43,635
			100	43,635
17.03.2025	12:11:39,916	3		43,585
			3	43,585
			3	43,585
17.03.2025	12:11:38,371	100		43,585
			100	43,585
			100	43,585
17.03.2025	12:11:34,927	7		43,635
			7	43,635
			7	43,635
17.03.2025	12:11:34,253	1		43,635
			1	43,635
			1	43,635
17.03.2025	12:11:20,798	100		43,64
			100	43,64
			100	43,64
17.03.2025	12:11:14,160	65		43,68
			65	43,68
			65	43,68
17.03.2025	12:11:11,999	1		43,68
			1	43,68
			1	43,68
17.03.2025	12:11:06,897	15		43,68
			15	43,68
			15	43,68
17.03.2025	12:11:01,805	15		43,64
			15	43,64
			15	43,64
17.03.2025	12:11:01,047	130		43,68
			130	43,68
			30	43,68
			100	43,68
17.03.2025	12:10:40,565	100		43,605
			100	43,605
			100	43,605
17.03.2025	12:10:39,418	200		43,585
			200	43,585
			75	43,585
			125	43,585
17.03.2025	12:10:28,386	60		43,635
			60	43,635
			60	43,635
17.03.2025	12:10:25,377	10		43,635
			10	43,635
			10	43,635
17.03.2025	12:10:24,820	30		43,605
			30	43,605
			30	43,605
17.03.2025	12:10:21,678	25		43,65
			25	43,65
			25	43,65
17.03.2025	12:10:16,597	70		43,675
			70	43,675
			70	43,675
17.03.2025	12:10:15,729	50		43,675
			50	43,675
			50	43,675
17.03.2025	12:10:07,158	150		43,675
			150	43,675
			150	43,675
17.03.2025	12:09:59,890	23		43,69
			23	43,69
			23	43,69
17.03.2025	12:09:57,026	45		43,69
			45	43,69
			45	43,69
17.03.2025	12:09:55,610	15		43,69
			15	43,69
			15	43,69
17.03.2025	12:09:47,656	100		43,69
			100	43,69
			100	43,69
17.03.2025	12:09:37,987	50		43,69
			50	43,69
			50	43,69
17.03.2025	12:09:30,370	3		43,69
			3	43,69
			3	43,69
17.03.2025	12:09:12,265	14		43,71
			14	43,71
			14	43,71
17.03.2025	12:08:47,039	50		43,715
			50	43,715
			50	43,715
17.03.2025	12:08:38,191	20		43,665
			20	43,665
			20	43,665
17.03.2025	12:08:18,927	102		43,61
			102	43,61
			102	43,61
17.03.2025	12:08:18,763	150		43,61
			150	43,61
			150	43,61
17.03.2025	12:08:18,610	150		43,61
			150	43,61
			150	43,61
17.03.2025	12:08:18,429	150		43,61
			150	43,61
			150	43,61
17.03.2025	12:08:18,218	383		43,61
			113	43,61
			120	43,61
			150	43,61
			383	43,61
17.03.2025	12:08:11,970	200		43,61
			200	43,61
			200	43,61
17.03.2025	12:08:07,870	30		43,595
			30	43,595
			30	43,595
17.03.2025	12:07:50,885	300		43,56
			300	43,56
			300	43,56
17.03.2025	12:07:49,556	300		43,56
			300	43,56
			300	43,56
17.03.2025	12:07:49,524	300		43,56
			300	43,56
			300	43,56
17.03.2025	12:07:48,221	100		43,605
			100	43,605
			100	43,605
17.03.2025	12:07:47,216	100		43,605
			100	43,605
			100	43,605
17.03.2025	12:07:38,334	1 000		43,58
			1 000	43,58
			1 000	43,58
17.03.2025	12:07:33,531	85		43,52
			85	43,52
			85	43,52
17.03.2025	12:07:23,112	80		43,585
			80	43,585
			80	43,585
17.03.2025	12:07:12,417	92		43,595
			92	43,595
			92	43,595
17.03.2025	12:07:03,377	60		43,60
			60	43,60
			60	43,60
17.03.2025	12:06:54,620	9		43,60
			9	43,60
			9	43,60
17.03.2025	12:06:41,310	29		43,60
			29	43,60
			29	43,60
17.03.2025	12:06:38,378	50		43,60
			50	43,60
			50	43,60
17.03.2025	12:06:35,502	10		43,60
			10	43,60
			10	43,60
17.03.2025	12:06:31,794	300		43,56
			300	43,56
			300	43,56
17.03.2025	12:06:27,571	10		43,60
			10	43,60
			10	43,60
17.03.2025	12:06:16,425	31		43,60
			31	43,60
			31	43,60
17.03.2025	12:06:13,273	100		43,60
			100	43,60
			100	43,60
17.03.2025	12:06:13,062	10		43,60
			10	43,60
			10	43,60
17.03.2025	12:06:04,532	170		43,60
			170	43,60
			170	43,60
17.03.2025	12:05:53,060	100		43,60
			100	43,60
			100	43,60
17.03.2025	12:05:51,375	100		43,56
			100	43,56
			100	43,56
17.03.2025	12:05:50,701	5		43,60
			5	43,60
			5	43,60
17.03.2025	12:05:45,819	30		43,55
			30	43,55
			30	43,55
17.03.2025	12:05:38,335	299		43,515
			299	43,515
			221	43,515
			78	43,515
17.03.2025	12:05:28,021	30		43,575
			30	43,575
			30	43,575
17.03.2025	12:05:26,887	93		43,525
			93	43,525
			60	43,525
			33	43,525
17.03.2025	12:05:26,761	882		43,65
			150	43,65
			882	43,65
			70	43,65
			113	43,65
			500	43,65
			45	43,65
			4	43,65
17.03.2025	12:05:01,265	250		43,715
			250	43,715
			250	43,715
17.03.2025	12:04:55,934	20		43,715
			20	43,715
			20	43,715
17.03.2025	12:04:46,921	150		43,77
			150	43,77
			150	43,77
17.03.2025	12:04:23,072	65		43,765
			65	43,765
			65	43,765
17.03.2025	12:03:54,952	34		43,715
			34	43,715
			34	43,715
17.03.2025	12:03:31,180	20		43,715
			20	43,715
			20	43,715
17.03.2025	12:03:24,804	25		43,715
			25	43,715
			25	43,715
17.03.2025	12:03:21,559	10		43,715
			10	43,715
			10	43,715
17.03.2025	12:03:20,454	260		43,665
			260	43,665
			260	43,665
17.03.2025	12:03:19,604	75		43,72
			75	43,72
			75	43,72
17.03.2025	12:03:18,622	5		43,72
			5	43,72
			5	43,72
17.03.2025	12:03:16,768	150		43,665
			150	43,665
			150	43,665
17.03.2025	12:03:16,004	200		43,72
			200	43,72
			200	43,72
17.03.2025	12:03:08,889	50		43,665
			50	43,665
			50	43,665
17.03.2025	12:03:07,665	50		43,665
			50	43,665
			50	43,665
17.03.2025	12:03:01,174	30		43,72
			30	43,72
			30	43,72
17.03.2025	12:02:46,883	33		43,62
			3	43,62
			33	43,62
			30	43,62
17.03.2025	12:02:27,822	150		43,62
			150	43,62
			150	43,62
17.03.2025	12:02:20,337	100		43,60
			81	43,60
			19	43,60
			100	43,60
17.03.2025	12:02:17,878	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:17,527	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:10,810	150		43,60
			150	43,60
			150	43,60
17.03.2025	12:02:04,339	40		43,55
			40	43,55
			40	43,55
17.03.2025	12:02:03,450	240		43,595
			240	43,595
			240	43,595
17.03.2025	12:02:03,227	300		43,595
			200	43,595
			300	43,595
			100	43,595
17.03.2025	12:01:58,413	2 711		43,595
			300	43,595
			100	43,595
			1 280	43,595
			2 711	43,595
			31	43,595
			1 000	43,595
17.03.2025	12:01:45,143	150		43,605
			150	43,605
			150	43,605
17.03.2025	12:01:39,781	120		43,66
			120	43,66
			120	43,66
17.03.2025	12:01:38,333	39		43,62
			39	43,62
			39	43,62
17.03.2025	12:01:21,908	30		43,605
			30	43,605
			30	43,605
17.03.2025	12:01:21,786	60		43,645
			60	43,645
			60	43,645
17.03.2025	12:01:00,107	45		43,66
			45	43,66
			45	43,66
17.03.2025	12:00:57,906	16		43,67
			16	43,67
			16	43,67
17.03.2025	12:00:42,556	1 163		43,695
			200	43,695
			850	43,695
			100	43,695
			1	43,695
			10	43,695
			2	43,695
			1 163	43,695
17.03.2025	12:00:13,761	150		43,685
			150	43,685
			150	43,685
17.03.2025	12:00:12,590	97		43,685
			97	43,685
			97	43,685
17.03.2025	12:00:08,696	4		43,68
			4	43,68
			4	43,68
17.03.2025	12:00:07,837	25		43,68
			25	43,68
			25	43,68
17.03.2025	12:00:07,697	3		43,625
			3	43,625
			3	43,625
17.03.2025	12:00:02,801	150		43,625
			150	43,625
			150	43,625
17.03.2025	11:59:50,511	50		43,63
			50	43,63
			50	43,63
17.03.2025	11:59:50,186	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:39,342	150		43,63
			150	43,63
			150	43,63
17.03.2025	11:59:35,220	50		43,685
			50	43,685
			50	43,685
17.03.2025	11:59:34,526	100		43,63
			100	43,63
			100	43,63
17.03.2025	11:59:27,129	50		43,69
			50	43,69
			50	43,69
17.03.2025	11:59:23,833	20		43,63
			20	43,63
			20	43,63
17.03.2025	11:59:20,017	100		43,69
			100	43,69
			100	43,69
17.03.2025	11:59:17,828	37		43,69
			37	43,69
			37	43,69
17.03.2025	11:59:14,351	80		43,695
			80	43,695
			80	43,695
17.03.2025	11:59:14,256	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,890	100		43,695
			100	43,695
			100	43,695
17.03.2025	11:58:43,139	45		43,695
			45	43,695
			45	43,695
17.03.2025	11:58:39,682	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:36,437	34		43,695
			34	43,695
			34	43,695
17.03.2025	11:58:36,027	75		43,695
			75	43,695
			75	43,695
17.03.2025	11:58:25,488	67		43,635
			67	43,635
			67	43,635
17.03.2025	11:58:25,358	203		43,635
			23	43,635
			30	43,635
			150	43,635
			203	43,635
17.03.2025	11:58:24,063	114		43,695
			114	43,695
			114	43,695
17.03.2025	11:58:08,840	20		43,755
			20	43,755
			20	43,755
17.03.2025	11:58:03,894	40		43,68
			40	43,68
			40	43,68
17.03.2025	11:58:00,790	20		43,68
			20	43,68
			20	43,68
17.03.2025	11:57:58,609	9		43,755
			9	43,755
			9	43,755
17.03.2025	11:57:57,889	100		43,755
			100	43,755
			100	43,755
17.03.2025	11:57:51,757	100		43,68
			100	43,68
			100	43,68
17.03.2025	11:57:48,221	70		43,745
			70	43,745
			70	43,745
17.03.2025	11:57:44,012	100		43,765
			100	43,765
			100	43,765
17.03.2025	11:57:31,522	20		43,715
			20	43,715
			20	43,715
17.03.2025	11:57:29,700	50		43,75
			50	43,75
			50	43,75
17.03.2025	11:57:20,868	22		43,73
			22	43,73
			22	43,73
17.03.2025	11:56:59,585	111		43,785
			111	43,785
			111	43,785
17.03.2025	11:56:51,144	4 139		43,785
			4 000	43,785
			139	43,785
			139	43,785
			4 000	43,785
17.03.2025	11:56:40,642	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:56:38,368	11		43,69
			11	43,69
			11	43,69
17.03.2025	11:56:24,954	50		43,70
			50	43,70
			50	43,70
17.03.2025	11:56:18,400	236		43,72
			45	43,72
			30	43,72
			90	43,72
			236	43,72
			1	43,72
			20	43,72
			50	43,72
17.03.2025	11:55:46,539	150		43,72
			150	43,72
			150	43,72
17.03.2025	11:55:38,221	12		43,625
			12	43,625
			12	43,625
17.03.2025	11:55:31,999	10		43,66
			10	43,66
			10	43,66
17.03.2025	11:55:31,759	23		43,72
			23	43,72
			23	43,72
17.03.2025	11:55:30,743	117		43,66
			117	43,66
			117	43,66
17.03.2025	11:55:14,382	1		43,63
			1	43,63
			1	43,63
17.03.2025	11:55:14,181	150		43,675
			150	43,675
			150	43,675
17.03.2025	11:55:10,019	5		43,675
			5	43,675
			5	43,675
17.03.2025	11:55:02,874	100		43,675
			100	43,675
			100	43,675
17.03.2025	11:55:02,189	25		43,70
			25	43,70
			25	43,70
17.03.2025	11:55:01,678	34		43,68
			10	43,68
			24	43,68
			34	43,68
17.03.2025	11:54:46,359	1 220		43,70
			1 220	43,70
			120	43,70
			1 000	43,70
			100	43,70
17.03.2025	11:54:16,228	114		43,65
			114	43,65
			114	43,65
17.03.2025	11:54:05,786	60		43,705
			60	43,705
			60	43,705
17.03.2025	11:54:02,669	1 130		43,73
			1 130	43,73
			1 130	43,73
17.03.2025	11:53:42,570	5		43,645
			5	43,645
			5	43,645
17.03.2025	11:53:42,075	177		43,645
			12	43,645
			177	43,645
			50	43,645
			115	43,645
17.03.2025	11:53:36,188	200		43,605
			200	43,605
			200	43,605
17.03.2025	11:53:32,629	5		43,605
			5	43,605
			5	43,605
17.03.2025	11:53:28,992	10		43,62
			10	43,62
			10	43,62
17.03.2025	11:53:27,292	28		43,65
			28	43,65
			28	43,65
17.03.2025	11:53:27,139	100		43,605
			100	43,605
			100	43,605
17.03.2025	11:53:24,560	10		43,67
			10	43,67
			10	43,67

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 389,00
Ask: 1 389,50
Stückzahl: 207 247
+1,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 16:52:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung