Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

5322

4360

48,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	18:23:52,950	20		48,995
			20	48,995
			20	48,995
04.04.2025	18:23:49,426	50		48,995
			50	48,995
			50	48,995
04.04.2025	18:23:38,906	100		48,995
			100	48,995
			100	48,995
04.04.2025	18:23:35,570	8		48,995
			8	48,995
			8	48,995
04.04.2025	18:23:23,257	10		48,995
			10	48,995
			10	48,995
04.04.2025	18:23:20,463	1		48,995
			1	48,995
			1	48,995
04.04.2025	18:23:19,426	30		48,995
			30	48,995
			30	48,995
04.04.2025	18:23:18,770	31		48,995
			31	48,995
			31	48,995
04.04.2025	18:22:47,341	20		48,995
			20	48,995
			20	48,995
04.04.2025	18:22:25,625	30		48,995
			30	48,995
			30	48,995
04.04.2025	18:22:11,231	10		48,995
			10	48,995
			10	48,995
04.04.2025	18:22:09,622	15		48,995
			15	48,995
			15	48,995
04.04.2025	18:22:06,786	2 409		48,99
			1	48,99
			320	48,99
			7	48,99
			500	48,99
			20	48,99
			6	48,99
			200	48,99
			1 282	48,99
			20	48,99
			500	48,99
			200	48,99
			20	48,99
			51	48,99
			21	48,99
			500	48,99
			100	48,99
			127	48,99
			100	48,99
			300	48,99
			8	48,99
			70	48,99
			250	48,99
			215	48,99
04.04.2025	18:20:41,578	250		49,015
			250	49,015
			250	49,015
04.04.2025	18:20:37,570	500		49,015
			75	49,015
			15	49,015
			500	49,015
			75	49,015
			335	49,015
04.04.2025	18:20:34,814	10		49,015
			10	49,015
			10	49,015
04.04.2025	18:19:34,500	125		49,085
			10	49,085
			125	49,085
			15	49,085
			100	49,085
04.04.2025	18:18:41,932	35		49,015
			15	49,015
			8	49,015
			35	49,015
			12	49,015
04.04.2025	18:17:43,641	115		49,10
			15	49,10
			115	49,10
			100	49,10
04.04.2025	18:17:22,728	50		49,12
			50	49,12
			50	49,12
04.04.2025	18:17:21,822	200		49,12
			200	49,12
			200	49,12
04.04.2025	18:16:52,104	50		49,145
			50	49,145
			50	49,145
04.04.2025	18:16:42,549	275		49,105
			60	49,105
			115	49,105
			100	49,105
			275	49,105
04.04.2025	18:16:41,546	22		49,185
			22	49,185
			22	49,185
04.04.2025	18:16:12,121	3		49,105
			3	49,105
			3	49,105
04.04.2025	18:16:07,191	3		49,185
			3	49,185
			3	49,185
04.04.2025	18:15:55,067	50		49,185
			50	49,185
			50	49,185
04.04.2025	18:15:54,178	4		49,185
			4	49,185
			4	49,185
04.04.2025	18:15:53,293	70		49,11
			70	49,11
			8	49,11
			50	49,11
			12	49,11
04.04.2025	18:15:47,744	10		49,185
			10	49,185
			10	49,185
04.04.2025	18:13:25,831	30		49,185
			30	49,185
			30	49,185
04.04.2025	18:13:19,015	20		49,185
			20	49,185
			20	49,185
04.04.2025	18:12:52,580	204		49,26
			12	49,26
			192	49,26
			204	49,26
04.04.2025	18:12:01,915	11		49,285
			11	49,285
			11	49,285
04.04.2025	18:11:35,945	50		49,285
			50	49,285
			50	49,285
04.04.2025	18:11:28,300	14		49,27
			14	49,27
			14	49,27
04.04.2025	18:11:23,642	8		49,29
			8	49,29
			8	49,29
04.04.2025	18:10:19,015	47		49,045
			25	49,045
			10	49,045
			12	49,045
			47	49,045
04.04.2025	18:09:49,261	10		49,295
			10	49,295
			10	49,295
04.04.2025	18:09:02,942	50		49,25
			50	49,25
			50	49,25
04.04.2025	18:09:02,201	200		49,25
			200	49,25
			100	49,25
			100	49,25
04.04.2025	18:08:59,354	90		49,27
			90	49,27
			90	49,27
04.04.2025	18:08:47,881	50		49,275
			50	49,275
			50	49,275
04.04.2025	18:08:47,385	15		49,275
			15	49,275
			15	49,275
04.04.2025	18:08:35,231	25		49,275
			25	49,275
			25	49,275
04.04.2025	18:07:53,976	50		49,16
			50	49,16
			50	49,16
04.04.2025	18:07:46,128	100		49,195
			60	49,195
			40	49,195
			100	49,195
04.04.2025	18:06:47,977	15		49,275
			15	49,275
			15	49,275
04.04.2025	18:06:18,512	50		49,275
			35	49,275
			15	49,275
			50	49,275
04.04.2025	18:05:41,778	12		49,18
			12	49,18
			12	49,18
04.04.2025	18:05:36,721	499		49,12
			499	49,12
			499	49,12
04.04.2025	18:05:25,006	200		49,115
			200	49,115
			200	49,115
04.04.2025	18:05:21,345	300		49,115
			300	49,115
			300	49,115
04.04.2025	18:05:16,974	102		49,115
			102	49,115
			102	49,115
04.04.2025	18:04:10,986	39		49,115
			39	49,115
			39	49,115
04.04.2025	18:04:10,845	120		49,115
			120	49,115
			45	49,115
			75	49,115
04.04.2025	18:03:32,775	100		49,08
			100	49,08
			100	49,08
04.04.2025	18:03:03,576	112		49,005
			112	49,005
			112	49,005
04.04.2025	18:02:59,942	1		49,12
			1	49,12
			1	49,12
04.04.2025	18:02:50,662	1 000		49,02
			100	49,02
			325	49,02
			1 000	49,02
			100	49,02
			75	49,02
			300	49,02
			100	49,02
04.04.2025	18:02:46,045	4 195		49,115
			85	49,115
			2 000	49,115
			2 195	49,115
			60	49,115
			50	49,115
			4 000	49,115
04.04.2025	18:02:40,451	500		49,125
			500	49,125
			500	49,125
04.04.2025	18:02:39,135	500		49,125
			500	49,125
			500	49,125
04.04.2025	18:02:36,891	1 000		49,125
			7	49,125
			500	49,125
			993	49,125
			500	49,125
04.04.2025	18:02:20,541	500		49,125
			500	49,125
			485	49,125
			15	49,125
04.04.2025	18:02:01,010	6		49,255
			6	49,255
			6	49,255
04.04.2025	18:01:57,889	60		49,095
			13	49,095
			60	49,095
			47	49,095
04.04.2025	18:01:49,298	214		49,125
			85	49,125
			214	49,125
			129	49,125
04.04.2025	18:01:42,533	2		49,235
			2	49,235
			2	49,235
04.04.2025	18:01:37,768	500		49,20
			15	49,20
			500	49,20
			485	49,20
04.04.2025	18:01:34,610	500		49,205
			500	49,205
			500	49,205
04.04.2025	18:01:34,147	60		49,19
			60	49,19
			60	49,19
04.04.2025	18:01:34,046	70		49,26
			70	49,26
			50	49,26
			20	49,26
04.04.2025	18:01:24,813	34		49,265
			34	49,265
			34	49,265
04.04.2025	18:01:12,304	3		49,125
			3	49,125
			3	49,125
04.04.2025	18:00:43,490	21		49,22
			21	49,22
			21	49,22
04.04.2025	18:00:37,450	65		49,105
			15	49,105
			12	49,105
			65	49,105
			38	49,105
04.04.2025	18:00:20,390	25		49,215
			25	49,215
			25	49,215
04.04.2025	17:59:47,175	20		49,195
			20	49,195
			20	49,195
04.04.2025	17:59:18,224	1		49,195
			1	49,195
			1	49,195
04.04.2025	17:58:56,276	1		49,18
			1	49,18
			1	49,18
04.04.2025	17:58:01,999	100		49,255
			100	49,255
			100	49,255
04.04.2025	17:57:43,029	20		49,275
			20	49,275
			20	49,275
04.04.2025	17:57:35,424	75		49,285
			75	49,285
			75	49,285
04.04.2025	17:57:17,873	20		49,28
			20	49,28
			20	49,28
04.04.2025	17:57:04,385	10		49,285
			9	49,285
			1	49,285
			10	49,285
04.04.2025	17:56:26,644	10		49,295
			10	49,295
			10	49,295
04.04.2025	17:56:20,367	2		49,295
			2	49,295
			2	49,295
04.04.2025	17:56:20,055	20		49,285
			15	49,285
			5	49,285
			20	49,285
04.04.2025	17:55:46,388	25		49,285
			15	49,285
			25	49,285
			10	49,285
04.04.2025	17:55:45,699	2		49,285
			2	49,285
			2	49,285
04.04.2025	17:55:24,889	41		49,005
			41	49,005
			41	49,005
04.04.2025	17:54:44,147	40		49,235
			40	49,235
			40	49,235
04.04.2025	17:54:39,477	20		49,235
			20	49,235
			20	49,235
04.04.2025	17:54:37,316	10		49,235
			10	49,235
			10	49,235
04.04.2025	17:54:35,870	215		49,15
			200	49,15
			215	49,15
			15	49,15
04.04.2025	17:54:24,685	138		49,155
			138	49,155
			138	49,155
04.04.2025	17:54:24,603	239		49,155
			239	49,155
			12	49,155
			227	49,155
04.04.2025	17:54:24,181	150		49,20
			150	49,20
			150	49,20
04.04.2025	17:53:40,035	280		49,28
			280	49,28
			100	49,28
			180	49,28
04.04.2025	17:53:34,560	15		49,28
			15	49,28
			15	49,28
04.04.2025	17:53:29,499	100		49,27
			100	49,27
			100	49,27
04.04.2025	17:53:28,111	204		49,295
			100	49,295
			104	49,295
			204	49,295
04.04.2025	17:53:13,095	12		49,305
			12	49,305
			12	49,305
04.04.2025	17:53:03,926	350		49,205
			350	49,205
			200	49,205
			150	49,205
04.04.2025	17:52:57,351	810		49,27
			50	49,27
			810	49,27
			60	49,27
			700	49,27
04.04.2025	17:52:53,492	500		49,275
			500	49,275
			500	49,275
04.04.2025	17:52:49,809	500		49,275
			500	49,275
			500	49,275
04.04.2025	17:52:40,104	500		49,275
			500	49,275
			500	49,275
04.04.2025	17:52:29,809	500		49,275
			500	49,275
			500	49,275
04.04.2025	17:52:14,265	500		49,255
			100	49,255
			400	49,255
			500	49,255
04.04.2025	17:52:08,183	50		49,415
			50	49,415
			50	49,415
04.04.2025	17:52:02,134	280		49,285
			80	49,285
			100	49,285
			100	49,285
			280	49,285
04.04.2025	17:51:51,182	300		49,285
			100	49,285
			300	49,285
			200	49,285
04.04.2025	17:51:48,733	60		49,445
			60	49,445
			60	49,445
04.04.2025	17:51:46,811	20		49,445
			20	49,445
			20	49,445
04.04.2025	17:51:26,545	20		49,41
			20	49,41
			20	49,41
04.04.2025	17:51:21,350	500		49,255
			500	49,255
			500	49,255
04.04.2025	17:51:15,231	15		49,425
			15	49,425
			15	49,425
04.04.2025	17:51:09,348	500		49,255
			500	49,255
			500	49,255
04.04.2025	17:50:59,347	500		49,255
			500	49,255
			500	49,255
04.04.2025	17:50:54,360	15		49,365
			15	49,365
			15	49,365
04.04.2025	17:50:49,344	500		49,255
			500	49,255
			500	49,255
04.04.2025	17:50:44,516	500		49,395
			400	49,395
			500	49,395
			100	49,395
04.04.2025	17:50:39,347	265		49,155
			265	49,155
			265	49,155
04.04.2025	17:50:29,345	265		49,155
			265	49,155
			265	49,155
04.04.2025	17:50:26,825	50		49,385
			50	49,385
			50	49,385
04.04.2025	17:50:26,773	500		49,385
			500	49,385
			500	49,385
04.04.2025	17:50:18,740	395		49,155
			30	49,155
			265	49,155
			100	49,155
			395	49,155
04.04.2025	17:50:14,105	40		49,40
			40	49,40
			40	49,40
04.04.2025	17:50:03,335	275		49,195
			100	49,195
			150	49,195
			275	49,195
			25	49,195
04.04.2025	17:50:02,948	100		49,45
			100	49,45
			100	49,45
04.04.2025	17:49:49,925	90		49,40
			80	49,40
			10	49,40
			90	49,40
04.04.2025	17:49:49,899	1 000		49,35
			1 000	49,35
			1 000	49,35
04.04.2025	17:49:29,614	600		49,345
			100	49,345
			500	49,345
			600	49,345
04.04.2025	17:48:58,637	5		49,345
			5	49,345
			5	49,345
04.04.2025	17:48:57,439	50		49,345
			50	49,345
			50	49,345
04.04.2025	17:48:43,153	50		49,345
			50	49,345
			50	49,345
04.04.2025	17:48:41,945	365		49,155
			100	49,155
			265	49,155
			365	49,155
04.04.2025	17:48:37,974	50		49,345
			50	49,345
			50	49,345
04.04.2025	17:48:27,201	45		49,345
			45	49,345
			45	49,345
04.04.2025	17:48:17,250	220		49,345
			220	49,345
			220	49,345
04.04.2025	17:47:50,370	80		49,28
			80	49,28
			80	49,28
04.04.2025	17:47:39,383	100		49,345
			50	49,345
			50	49,345
			100	49,345
04.04.2025	17:47:27,622	25		49,345
			25	49,345
			25	49,345
04.04.2025	17:47:25,577	77		49,345
			27	49,345
			50	49,345
			77	49,345
04.04.2025	17:47:09,906	220		49,135
			50	49,135
			20	49,135
			50	49,135
			100	49,135
			220	49,135
04.04.2025	17:46:55,785	200		49,345
			85	49,345
			15	49,345
			200	49,345
			100	49,345
04.04.2025	17:45:58,122	290		49,35
			290	49,35
			290	49,35
04.04.2025	17:44:53,081	290		49,345
			290	49,345
			290	49,345
04.04.2025	17:44:15,132	10		49,345
			10	49,345
			10	49,345
04.04.2025	17:44:12,897	3		49,065
			3	49,065
			3	49,065
04.04.2025	17:44:06,246	125		49,345
			125	49,345
			100	49,345
			25	49,345
04.04.2025	17:43:58,451	20		49,345
			20	49,345
			20	49,345
04.04.2025	17:43:57,755	50		49,345
			50	49,345
			50	49,345
04.04.2025	17:43:42,480	101		49,345
			101	49,345
			101	49,345
04.04.2025	17:43:35,060	10		49,345
			10	49,345
			10	49,345
04.04.2025	17:43:32,425	100		49,345
			100	49,345
			100	49,345
04.04.2025	17:43:26,518	100		49,25
			100	49,25
			100	49,25
04.04.2025	17:43:21,583	135		49,065
			135	49,065
			35	49,065
			100	49,065
04.04.2025	17:43:10,762	7		49,345
			7	49,345
			7	49,345
04.04.2025	17:42:59,857	18		49,345
			18	49,345
			18	49,345
04.04.2025	17:42:56,311	50		49,08
			50	49,08
			50	49,08
04.04.2025	17:42:18,555	276		49,09
			276	49,09
			276	49,09
04.04.2025	17:42:08,826	35		49,085
			35	49,085
			35	49,085
04.04.2025	17:41:59,230	10		49,085
			10	49,085
			10	49,085
04.04.2025	17:41:55,012	30		49,085
			30	49,085
			30	49,085
04.04.2025	17:41:52,783	3		49,085
			3	49,085
			3	49,085
04.04.2025	17:41:20,305	10		49,085
			10	49,085
			10	49,085
04.04.2025	17:41:09,383	100		49,05
			100	49,05
			100	49,05
04.04.2025	17:40:56,903	20		48,905
			20	48,905
			20	48,905
04.04.2025	17:40:54,030	40		49,085
			40	49,085
			40	49,085
04.04.2025	17:40:48,520	10		49,085
			10	49,085
			10	49,085
04.04.2025	17:40:46,714	20		49,085
			20	49,085
			20	49,085
04.04.2025	17:40:39,776	6		49,085
			6	49,085
			6	49,085
04.04.2025	17:40:39,209	200		49,085
			150	49,085
			50	49,085
			200	49,085
04.04.2025	17:40:32,901	300		48,965
			300	48,965
			200	48,965
			100	48,965
04.04.2025	17:40:15,939	100		49,085
			100	49,085
			100	49,085
04.04.2025	17:39:53,895	50		49,085
			50	49,085
			50	49,085
04.04.2025	17:39:44,013	115		48,955
			25	48,955
			115	48,955
			40	48,955
			50	48,955
04.04.2025	17:39:43,148	10		49,285
			10	49,285
			10	49,285
04.04.2025	17:39:15,170	50		49,315
			50	49,315
			50	49,315
04.04.2025	17:38:37,232	10		48,945
			10	48,945
			10	48,945
04.04.2025	17:38:36,588	30		48,945
			30	48,945
			30	48,945
04.04.2025	17:38:35,920	1		49,34
			1	49,34
			1	49,34
04.04.2025	17:38:34,416	100		49,00
			100	49,00
			100	49,00
04.04.2025	17:38:28,419	50		49,32
			50	49,32
			50	49,32
04.04.2025	17:38:07,030	20		49,29
			20	49,29
			20	49,29
04.04.2025	17:37:56,372	2		48,995
			2	48,995
			2	48,995
04.04.2025	17:37:55,722	75		48,995
			75	48,995
			75	48,995
04.04.2025	17:37:50,015	65		48,905
			65	48,905
			65	48,905
04.04.2025	17:37:39,329	284		49,00
			5	49,00
			100	49,00
			4	49,00
			9	49,00
			15	49,00
			10	49,00
			284	49,00
			25	49,00
			6	49,00
			20	49,00
			90	49,00
04.04.2025	17:37:38,385	275		49,02
			125	49,02
			275	49,02
			150	49,02
04.04.2025	17:37:28,894	500		49,02
			500	49,02
			500	49,02
04.04.2025	17:37:24,866	210		49,025
			210	49,025
			210	49,025
04.04.2025	17:37:15,455	300		49,045
			300	49,045
			300	49,045
04.04.2025	17:37:09,753	100		49,09
			100	49,09
			100	49,09
04.04.2025	17:36:55,839	20		49,155
			20	49,155
			20	49,155
04.04.2025	17:36:36,859	3		49,005
			3	49,005
			3	49,005
04.04.2025	17:36:34,334	127		49,005
			127	49,005
			127	49,005
04.04.2025	17:36:30,355	45		49,005
			45	49,005
			10	49,005
			35	49,005
04.04.2025	17:36:08,919	1		49,265
			1	49,265
			1	49,265
04.04.2025	17:34:25,997	380		49,20
			15	49,20
			380	49,20
			145	49,20
			200	49,20
			20	49,20
04.04.2025	17:34:18,990	220		49,205
			220	49,205
			220	49,205
04.04.2025	17:34:09,981	100		49,205
			100	49,205
			100	49,205
04.04.2025	17:33:46,706	400		49,21
			100	49,21
			400	49,21
			50	49,21
			250	49,21
04.04.2025	17:33:36,855	308		49,245
			308	49,245
			128	49,245
			105	49,245
			75	49,245
04.04.2025	17:32:26,566	21		49,345
			21	49,345
			21	49,345
04.04.2025	17:31:55,199	50		49,345
			50	49,345
			50	49,345
04.04.2025	17:31:28,376	40		49,205
			10	49,205
			30	49,205
			40	49,205
04.04.2025	17:31:27,724	20		49,345
			20	49,345
			20	49,345
04.04.2025	17:29:45,893	30		49,185
			30	49,185
			30	49,185
04.04.2025	17:29:31,325	40		49,22
			40	49,22
			40	49,22
04.04.2025	17:29:28,506	100		49,22
			100	49,22
			100	49,22
04.04.2025	17:29:28,299	120		49,20
			120	49,20
			120	49,20
04.04.2025	17:29:10,438	45		49,20
			45	49,20
			45	49,20
04.04.2025	17:28:49,360	150		49,22
			150	49,22
			150	49,22
04.04.2025	17:28:37,875	100		49,24
			100	49,24
			100	49,24
04.04.2025	17:28:33,498	50		49,255
			50	49,255
			50	49,255
04.04.2025	17:28:25,880	4		49,305
			4	49,305
			4	49,305
04.04.2025	17:28:21,006	30		49,275
			30	49,275
			30	49,275
04.04.2025	17:28:14,057	50		49,255
			50	49,255
			50	49,255
04.04.2025	17:28:09,752	20		49,235
			20	49,235
			20	49,235
04.04.2025	17:28:01,006	21		49,195
			21	49,195
			21	49,195
04.04.2025	17:27:58,660	25		49,19
			25	49,19
			25	49,19
04.04.2025	17:27:56,129	12		49,185
			12	49,185
			12	49,185
04.04.2025	17:27:53,481	500		49,17
			500	49,17
			500	49,17
04.04.2025	17:27:45,767	500		49,17
			500	49,17
			500	49,17
04.04.2025	17:27:36,658	1		49,21
			1	49,21
			1	49,21
04.04.2025	17:27:26,166	500		49,17
			500	49,17
			500	49,17
04.04.2025	17:27:21,007	1		49,18
			1	49,18
			1	49,18
04.04.2025	17:27:16,352	100		49,21
			100	49,21
			100	49,21
04.04.2025	17:27:14,496	100		49,21
			100	49,21
			100	49,21
04.04.2025	17:26:57,201	34		49,185
			34	49,185
			34	49,185
04.04.2025	17:26:56,109	10		49,175
			10	49,175
			10	49,175
04.04.2025	17:26:49,222	45		49,20
			45	49,20
			45	49,20
04.04.2025	17:26:26,822	500		49,175
			500	49,175
			500	49,175
04.04.2025	17:25:55,670	5		49,205
			5	49,205
			5	49,205
04.04.2025	17:25:42,087	3		49,17
			3	49,17
			3	49,17
04.04.2025	17:25:38,545	70		49,175
			70	49,175
			70	49,175
04.04.2025	17:25:35,798	45		49,20
			45	49,20
			45	49,20
04.04.2025	17:25:33,678	413		49,225
			12	49,225
			413	49,225
			401	49,225
04.04.2025	17:25:31,104	554		49,225
			54	49,225
			500	49,225
			4	49,225
			500	49,225
			50	49,225
04.04.2025	17:25:19,721	500		49,225
			500	49,225
			500	49,225
04.04.2025	17:25:15,398	1		49,25
			1	49,25
			1	49,25
04.04.2025	17:25:11,474	3		49,28
			3	49,28
			3	49,28
04.04.2025	17:25:03,077	25		49,25
			25	49,25
			25	49,25
04.04.2025	17:24:33,447	30		49,295
			30	49,295
			30	49,295
04.04.2025	17:24:17,642	64		49,275
			64	49,275
			64	49,275
04.04.2025	17:24:17,001	25		49,26
			25	49,26
			25	49,26
04.04.2025	17:24:16,409	1		49,27
			1	49,27
			1	49,27
04.04.2025	17:24:11,978	4		49,30
			4	49,30
			4	49,30
04.04.2025	17:24:07,460	11		49,29
			11	49,29
			11	49,29
04.04.2025	17:24:04,912	100		49,27
			100	49,27
			100	49,27
04.04.2025	17:23:27,176	250		49,265
			250	49,265
			250	49,265
04.04.2025	17:23:26,248	10		49,26
			10	49,26
			10	49,26
04.04.2025	17:23:25,317	111		49,27
			111	49,27
			111	49,27
04.04.2025	17:23:22,602	10		49,325
			10	49,325
			10	49,325
04.04.2025	17:22:54,230	4		49,265
			4	49,265
			4	49,265
04.04.2025	17:22:52,104	10		49,265
			10	49,265
			10	49,265
04.04.2025	17:22:45,242	100		49,265
			100	49,265
			100	49,265
04.04.2025	17:22:44,828	25		49,26
			25	49,26
			25	49,26
04.04.2025	17:22:44,091	10		49,27
			10	49,27
			10	49,27
04.04.2025	17:22:34,185	50		49,225
			50	49,225
			50	49,225
04.04.2025	17:22:16,787	5		49,205
			5	49,205
			5	49,205
04.04.2025	17:22:12,106	100		49,24
			100	49,24
			100	49,24
04.04.2025	17:22:10,685	10		49,22
			10	49,22
			10	49,22
04.04.2025	17:21:58,812	35		49,31
			35	49,31
			35	49,31
04.04.2025	17:21:54,217	50		49,30
			50	49,30
			50	49,30
04.04.2025	17:21:52,526	500		49,30
			500	49,30
			500	49,30
04.04.2025	17:21:46,572	600		49,30
			600	49,30
			600	49,30
04.04.2025	17:21:45,911	2		49,305
			2	49,305
			2	49,305
04.04.2025	17:21:21,725	17		49,32
			17	49,32
			17	49,32
04.04.2025	17:21:12,836	20		49,31
			20	49,31
			20	49,31
04.04.2025	17:21:04,220	500		49,30
			500	49,30
			500	49,30
04.04.2025	17:20:53,391	250		49,235
			250	49,235
			250	49,235
04.04.2025	17:20:34,014	200		49,095
			200	49,095
			200	49,095
04.04.2025	17:20:33,938	20		49,10
			20	49,10
			20	49,10
04.04.2025	17:20:30,502	100		49,08
			100	49,08
			100	49,08
04.04.2025	17:20:13,549	25		49,095
			25	49,095
			25	49,095
04.04.2025	17:19:57,905	6		49,05
			6	49,05
			6	49,05
04.04.2025	17:19:55,003	34		49,08
			34	49,08
			34	49,08
04.04.2025	17:19:53,038	1 466		49,08
			966	49,08
			1 466	49,08
			500	49,08
04.04.2025	17:19:46,588	500		49,08
			500	49,08
			500	49,08
04.04.2025	17:19:45,848	50		49,08
			50	49,08
			50	49,08
04.04.2025	17:19:43,419	100		49,10
			100	49,10
			100	49,10
04.04.2025	17:19:37,361	40		49,125
			40	49,125
			40	49,125
04.04.2025	17:19:08,933	25		49,23
			25	49,23
			25	49,23
04.04.2025	17:18:29,347	6		49,24
			6	49,24
			6	49,24
04.04.2025	17:18:18,448	2		49,235
			2	49,235
			2	49,235
04.04.2025	17:17:53,812	72		49,185
			72	49,185
			72	49,185
04.04.2025	17:17:47,644	20		49,22
			20	49,22
			20	49,22
04.04.2025	17:17:47,435	4		49,21
			4	49,21
			4	49,21
04.04.2025	17:17:46,291	7		49,215
			7	49,215
			7	49,215
04.04.2025	17:17:41,855	20		49,195
			20	49,195
			20	49,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 175,00
Ask: 1 183,00
Stückzahl: 225 651
-11,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung