Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
876
729
332,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.03.2025 | 10:58:21,324 | 20 | 332,70 | |
| 20 | 332,70 | |||
| 20 | 332,70 | |||
| 03.03.2025 | 10:57:04,582 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 03.03.2025 | 10:56:27,679 | 1 | 332,60 | |
| 1 | 332,60 | |||
| 1 | 332,60 | |||
| 03.03.2025 | 10:56:23,027 | 93 | 332,40 | |
| 93 | 332,40 | |||
| 93 | 332,40 | |||
| 03.03.2025 | 10:56:22,496 | 7 | 332,50 | |
| 7 | 332,50 | |||
| 7 | 332,50 | |||
| 03.03.2025 | 10:56:15,020 | 3 | 332,50 | |
| 3 | 332,50 | |||
| 3 | 332,50 | |||
| 03.03.2025 | 10:55:47,966 | 25 | 332,50 | |
| 25 | 332,50 | |||
| 25 | 332,50 | |||
| 03.03.2025 | 10:54:59,113 | 48 | 332,50 | |
| 48 | 332,50 | |||
| 48 | 332,50 | |||
| 03.03.2025 | 10:54:30,191 | 15 | 332,60 | |
| 15 | 332,60 | |||
| 15 | 332,60 | |||
| 03.03.2025 | 10:54:21,677 | 1 | 332,50 | |
| 1 | 332,50 | |||
| 1 | 332,50 | |||
| 03.03.2025 | 10:54:17,117 | 20 | 332,60 | |
| 20 | 332,60 | |||
| 20 | 332,60 | |||
| 03.03.2025 | 10:53:41,562 | 16 | 332,60 | |
| 16 | 332,60 | |||
| 16 | 332,60 | |||
| 03.03.2025 | 10:52:03,866 | 200 | 332,60 | |
| 200 | 332,60 | |||
| 200 | 332,60 | |||
| 03.03.2025 | 10:51:12,054 | 10 | 332,60 | |
| 10 | 332,60 | |||
| 10 | 332,60 | |||
| 03.03.2025 | 10:51:11,223 | 100 | 332,40 | |
| 100 | 332,40 | |||
| 100 | 332,40 | |||
| 03.03.2025 | 10:50:45,244 | 70 | 332,30 | |
| 70 | 332,30 | |||
| 70 | 332,30 | |||
| 03.03.2025 | 10:50:36,736 | 1 | 332,30 | |
| 1 | 332,30 | |||
| 1 | 332,30 | |||
| 03.03.2025 | 10:49:26,707 | 1 | 332,20 | |
| 1 | 332,20 | |||
| 1 | 332,20 | |||
| 03.03.2025 | 10:49:22,613 | 45 | 332,30 | |
| 45 | 332,30 | |||
| 45 | 332,30 | |||
| 03.03.2025 | 10:49:00,296 | 10 | 332,20 | |
| 10 | 332,20 | |||
| 10 | 332,20 | |||
| 03.03.2025 | 10:48:30,911 | 30 | 332,30 | |
| 30 | 332,30 | |||
| 30 | 332,30 | |||
| 03.03.2025 | 10:48:23,111 | 20 | 332,20 | |
| 20 | 332,20 | |||
| 20 | 332,20 | |||
| 03.03.2025 | 10:46:48,624 | 3 | 332,30 | |
| 3 | 332,30 | |||
| 3 | 332,30 | |||
| 03.03.2025 | 10:46:05,345 | 125 | 332,10 | |
| 125 | 332,10 | |||
| 125 | 332,10 | |||
| 03.03.2025 | 10:45:07,077 | 33 | 331,90 | |
| 33 | 331,90 | |||
| 33 | 331,90 | |||
| 03.03.2025 | 10:45:03,121 | 5 | 332,00 | |
| 5 | 332,00 | |||
| 5 | 332,00 | |||
| 03.03.2025 | 10:44:31,800 | 25 | 332,00 | |
| 25 | 332,00 | |||
| 25 | 332,00 | |||
| 03.03.2025 | 10:44:14,034 | 6 | 332,00 | |
| 6 | 332,00 | |||
| 6 | 332,00 | |||
| 03.03.2025 | 10:44:02,318 | 50 | 331,90 | |
| 50 | 331,90 | |||
| 50 | 331,90 | |||
| 03.03.2025 | 10:43:43,345 | 1 | 331,80 | |
| 1 | 331,80 | |||
| 1 | 331,80 | |||
| 03.03.2025 | 10:43:38,107 | 1 | 331,60 | |
| 1 | 331,60 | |||
| 1 | 331,60 | |||
| 03.03.2025 | 10:42:39,658 | 30 | 331,90 | |
| 30 | 331,90 | |||
| 30 | 331,90 | |||
| 03.03.2025 | 10:42:39,164 | 2 | 331,90 | |
| 2 | 331,90 | |||
| 2 | 331,90 | |||
| 03.03.2025 | 10:42:37,884 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 03.03.2025 | 10:41:33,035 | 3 | 331,80 | |
| 3 | 331,80 | |||
| 3 | 331,80 | |||
| 03.03.2025 | 10:41:22,490 | 434 | 331,70 | |
| 434 | 331,70 | |||
| 434 | 331,70 | |||
| 03.03.2025 | 10:41:22,417 | 475 | 331,70 | |
| 475 | 331,70 | |||
| 475 | 331,70 | |||
| 03.03.2025 | 10:41:22,087 | 100 | 331,80 | |
| 100 | 331,80 | |||
| 100 | 331,80 | |||
| 03.03.2025 | 10:41:08,740 | 90 | 331,70 | |
| 90 | 331,70 | |||
| 90 | 331,70 | |||
| 03.03.2025 | 10:41:00,326 | 350 | 331,80 | |
| 350 | 331,80 | |||
| 350 | 331,80 | |||
| 03.03.2025 | 10:39:23,720 | 15 | 331,80 | |
| 15 | 331,80 | |||
| 15 | 331,80 | |||
| 03.03.2025 | 10:39:19,310 | 75 | 331,80 | |
| 75 | 331,80 | |||
| 75 | 331,80 | |||
| 03.03.2025 | 10:39:16,894 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 03.03.2025 | 10:39:01,506 | 15 | 331,60 | |
| 15 | 331,60 | |||
| 15 | 331,60 | |||
| 03.03.2025 | 10:38:54,921 | 10 | 331,70 | |
| 10 | 331,70 | |||
| 10 | 331,70 | |||
| 03.03.2025 | 10:38:05,234 | 134 | 331,80 | |
| 134 | 331,80 | |||
| 134 | 331,80 | |||
| 03.03.2025 | 10:37:31,898 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 10:37:21,782 | 3 | 331,90 | |
| 3 | 331,90 | |||
| 3 | 331,90 | |||
| 03.03.2025 | 10:37:01,546 | 1 | 331,90 | |
| 1 | 331,90 | |||
| 1 | 331,90 | |||
| 03.03.2025 | 10:35:37,160 | 10 | 332,10 | |
| 10 | 332,10 | |||
| 10 | 332,10 | |||
| 03.03.2025 | 10:35:25,315 | 5 | 331,90 | |
| 5 | 331,90 | |||
| 5 | 331,90 | |||
| 03.03.2025 | 10:35:24,270 | 8 | 332,00 | |
| 8 | 332,00 | |||
| 8 | 332,00 | |||
| 03.03.2025 | 10:35:05,930 | 25 | 332,10 | |
| 25 | 332,10 | |||
| 25 | 332,10 | |||
| 03.03.2025 | 10:35:01,882 | 475 | 332,10 | |
| 475 | 332,10 | |||
| 475 | 332,10 | |||
| 03.03.2025 | 10:33:38,214 | 15 | 332,10 | |
| 15 | 332,10 | |||
| 15 | 332,10 | |||
| 03.03.2025 | 10:33:20,606 | 20 | 332,00 | |
| 20 | 332,00 | |||
| 20 | 332,00 | |||
| 03.03.2025 | 10:33:03,398 | 25 | 331,90 | |
| 25 | 331,90 | |||
| 25 | 331,90 | |||
| 03.03.2025 | 10:32:14,083 | 28 | 331,70 | |
| 28 | 331,70 | |||
| 28 | 331,70 | |||
| 03.03.2025 | 10:31:51,825 | 10 | 331,80 | |
| 10 | 331,80 | |||
| 10 | 331,80 | |||
| 03.03.2025 | 10:31:50,393 | 11 | 331,50 | |
| 11 | 331,50 | |||
| 11 | 331,50 | |||
| 03.03.2025 | 10:31:32,242 | 5 | 331,40 | |
| 5 | 331,40 | |||
| 5 | 331,40 | |||
| 03.03.2025 | 10:30:43,267 | 3 | 331,30 | |
| 3 | 331,30 | |||
| 3 | 331,30 | |||
| 03.03.2025 | 10:30:24,854 | 1 | 331,40 | |
| 1 | 331,40 | |||
| 1 | 331,40 | |||
| 03.03.2025 | 10:30:23,142 | 15 | 331,40 | |
| 15 | 331,40 | |||
| 15 | 331,40 | |||
| 03.03.2025 | 10:29:48,074 | 1 | 331,10 | |
| 1 | 331,10 | |||
| 1 | 331,10 | |||
| 03.03.2025 | 10:29:24,209 | 300 | 331,10 | |
| 300 | 331,10 | |||
| 300 | 331,10 | |||
| 03.03.2025 | 10:29:16,315 | 6 | 331,00 | |
| 6 | 331,00 | |||
| 6 | 331,00 | |||
| 03.03.2025 | 10:28:52,866 | 12 | 331,00 | |
| 12 | 331,00 | |||
| 12 | 331,00 | |||
| 03.03.2025 | 10:28:31,863 | 1 | 331,20 | |
| 1 | 331,20 | |||
| 1 | 331,20 | |||
| 03.03.2025 | 10:27:49,234 | 10 | 331,10 | |
| 10 | 331,10 | |||
| 10 | 331,10 | |||
| 03.03.2025 | 10:27:13,944 | 2 | 331,00 | |
| 2 | 331,00 | |||
| 2 | 331,00 | |||
| 03.03.2025 | 10:26:46,752 | 450 | 331,00 | |
| 450 | 331,00 | |||
| 450 | 331,00 | |||
| 03.03.2025 | 10:25:23,176 | 3 | 331,10 | |
| 3 | 331,10 | |||
| 3 | 331,10 | |||
| 03.03.2025 | 10:24:31,248 | 10 | 330,80 | |
| 10 | 330,80 | |||
| 10 | 330,80 | |||
| 03.03.2025 | 10:23:00,183 | 3 | 330,80 | |
| 3 | 330,80 | |||
| 3 | 330,80 | |||
| 03.03.2025 | 10:22:13,878 | 17 | 330,60 | |
| 17 | 330,60 | |||
| 17 | 330,60 | |||
| 03.03.2025 | 10:22:04,385 | 15 | 330,60 | |
| 15 | 330,60 | |||
| 15 | 330,60 | |||
| 03.03.2025 | 10:21:41,936 | 75 | 330,70 | |
| 75 | 330,70 | |||
| 75 | 330,70 | |||
| 03.03.2025 | 10:21:38,030 | 1 | 330,60 | |
| 1 | 330,60 | |||
| 1 | 330,60 | |||
| 03.03.2025 | 10:21:31,558 | 2 | 330,60 | |
| 2 | 330,60 | |||
| 2 | 330,60 | |||
| 03.03.2025 | 10:20:41,896 | 50 | 330,70 | |
| 50 | 330,70 | |||
| 50 | 330,70 | |||
| 03.03.2025 | 10:20:40,673 | 100 | 330,50 | |
| 100 | 330,50 | |||
| 100 | 330,50 | |||
| 03.03.2025 | 10:20:09,607 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 03.03.2025 | 10:19:45,156 | 30 | 330,70 | |
| 30 | 330,70 | |||
| 30 | 330,70 | |||
| 03.03.2025 | 10:19:29,536 | 1 | 330,70 | |
| 1 | 330,70 | |||
| 1 | 330,70 | |||
| 03.03.2025 | 10:18:03,491 | 10 | 330,40 | |
| 10 | 330,40 | |||
| 10 | 330,40 | |||
| 03.03.2025 | 10:14:46,989 | 25 | 330,00 | |
| 25 | 330,00 | |||
| 25 | 330,00 | |||
| 03.03.2025 | 10:14:36,431 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 03.03.2025 | 10:14:33,823 | 475 | 329,80 | |
| 475 | 329,80 | |||
| 475 | 329,80 | |||
| 03.03.2025 | 10:14:28,114 | 25 | 329,90 | |
| 25 | 329,90 | |||
| 25 | 329,90 | |||
| 03.03.2025 | 10:14:24,071 | 475 | 329,90 | |
| 475 | 329,90 | |||
| 475 | 329,90 | |||
| 03.03.2025 | 10:12:40,433 | 3 | 330,00 | |
| 3 | 330,00 | |||
| 3 | 330,00 | |||
| 03.03.2025 | 10:12:39,314 | 20 | 330,00 | |
| 20 | 330,00 | |||
| 20 | 330,00 | |||
| 03.03.2025 | 10:12:37,655 | 10 | 330,00 | |
| 6 | 330,00 | |||
| 4 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 10:12:02,535 | 18 | 329,80 | |
| 18 | 329,80 | |||
| 18 | 329,80 | |||
| 03.03.2025 | 10:11:17,034 | 130 | 329,90 | |
| 130 | 329,90 | |||
| 130 | 329,90 | |||
| 03.03.2025 | 10:11:10,418 | 200 | 329,70 | |
| 200 | 329,70 | |||
| 200 | 329,70 | |||
| 03.03.2025 | 10:10:45,210 | 4 | 329,60 | |
| 4 | 329,60 | |||
| 4 | 329,60 | |||
| 03.03.2025 | 10:10:45,111 | 1 | 329,60 | |
| 1 | 329,60 | |||
| 1 | 329,60 | |||
| 03.03.2025 | 10:09:13,170 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 10:09:02,982 | 25 | 329,30 | |
| 25 | 329,30 | |||
| 25 | 329,30 | |||
| 03.03.2025 | 10:08:42,734 | 60 | 329,50 | |
| 60 | 329,50 | |||
| 60 | 329,50 | |||
| 03.03.2025 | 10:08:18,669 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:08:09,843 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 10:08:00,784 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 03.03.2025 | 10:07:58,863 | 6 | 329,20 | |
| 6 | 329,20 | |||
| 6 | 329,20 | |||
| 03.03.2025 | 10:07:51,262 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 10:07:44,658 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 03.03.2025 | 10:07:34,178 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 10:07:31,853 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:07:04,569 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 03.03.2025 | 10:06:49,358 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 10:06:31,012 | 103 | 329,30 | |
| 103 | 329,30 | |||
| 103 | 329,30 | |||
| 03.03.2025 | 10:06:15,039 | 40 | 329,40 | |
| 40 | 329,40 | |||
| 40 | 329,40 | |||
| 03.03.2025 | 10:06:07,984 | 80 | 329,50 | |
| 80 | 329,50 | |||
| 80 | 329,50 | |||
| 03.03.2025 | 10:06:07,087 | 90 | 329,50 | |
| 90 | 329,50 | |||
| 90 | 329,50 | |||
| 03.03.2025 | 10:05:54,021 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:05:06,017 | 11 | 329,40 | |
| 11 | 329,40 | |||
| 11 | 329,40 | |||
| 03.03.2025 | 10:04:57,864 | 215 | 329,10 | |
| 3 | 329,10 | |||
| 212 | 329,10 | |||
| 215 | 329,10 | |||
| 03.03.2025 | 10:04:30,274 | 475 | 329,10 | |
| 475 | 329,10 | |||
| 475 | 329,10 | |||
| 03.03.2025 | 10:04:21,557 | 11 | 329,10 | |
| 11 | 329,10 | |||
| 11 | 329,10 | |||
| 03.03.2025 | 10:04:21,476 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:04:08,192 | 150 | 329,10 | |
| 150 | 329,10 | |||
| 150 | 329,10 | |||
| 03.03.2025 | 10:03:58,984 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 10:03:58,285 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 10:03:45,763 | 250 | 329,30 | |
| 250 | 329,30 | |||
| 250 | 329,30 | |||
| 03.03.2025 | 10:03:29,249 | 100 | 329,10 | |
| 100 | 329,10 | |||
| 100 | 329,10 | |||
| 03.03.2025 | 10:03:19,262 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:03:16,407 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 03.03.2025 | 10:03:15,905 | 2 | 329,10 | |
| 2 | 329,10 | |||
| 2 | 329,10 | |||
| 03.03.2025 | 10:03:13,002 | 3 | 328,90 | |
| 3 | 328,90 | |||
| 3 | 328,90 | |||
| 03.03.2025 | 10:03:01,113 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 10:02:55,905 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 03.03.2025 | 10:02:36,788 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 10:01:55,176 | 15 | 329,10 | |
| 15 | 329,10 | |||
| 15 | 329,10 | |||
| 03.03.2025 | 10:01:36,121 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 10:01:22,427 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:01:14,348 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 03.03.2025 | 10:01:13,731 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 10:00:48,815 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 03.03.2025 | 10:00:43,012 | 45 | 329,20 | |
| 45 | 329,20 | |||
| 45 | 329,20 | |||
| 03.03.2025 | 10:00:41,756 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 10:00:37,880 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:30,913 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:25,363 | 30 | 329,40 | |
| 30 | 329,40 | |||
| 30 | 329,40 | |||
| 03.03.2025 | 10:00:17,136 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 10:00:13,697 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 03.03.2025 | 10:00:05,039 | 1 | 329,30 | |
| 1 | 329,30 | |||
| 1 | 329,30 | |||
| 03.03.2025 | 10:00:03,908 | 20 | 329,50 | |
| 20 | 329,50 | |||
| 20 | 329,50 | |||
| 03.03.2025 | 09:59:53,535 | 25 | 329,40 | |
| 25 | 329,40 | |||
| 25 | 329,40 | |||
| 03.03.2025 | 09:59:36,406 | 2 | 329,50 | |
| 2 | 329,50 | |||
| 2 | 329,50 | |||
| 03.03.2025 | 09:59:24,911 | 5 | 329,50 | |
| 5 | 329,50 | |||
| 5 | 329,50 | |||
| 03.03.2025 | 09:59:22,440 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:59:22,087 | 8 | 329,50 | |
| 8 | 329,50 | |||
| 8 | 329,50 | |||
| 03.03.2025 | 09:59:13,792 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:59:00,753 | 9 | 329,30 | |
| 9 | 329,30 | |||
| 9 | 329,30 | |||
| 03.03.2025 | 09:58:47,273 | 30 | 329,20 | |
| 30 | 329,20 | |||
| 30 | 329,20 | |||
| 03.03.2025 | 09:58:39,390 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 09:58:22,304 | 35 | 329,10 | |
| 35 | 329,10 | |||
| 12 | 329,10 | |||
| 23 | 329,10 | |||
| 03.03.2025 | 09:58:16,968 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 09:57:02,234 | 10 | 329,10 | |
| 10 | 329,10 | |||
| 10 | 329,10 | |||
| 03.03.2025 | 09:56:45,531 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:56:34,179 | 35 | 329,10 | |
| 35 | 329,10 | |||
| 35 | 329,10 | |||
| 03.03.2025 | 09:56:12,384 | 6 | 329,00 | |
| 6 | 329,00 | |||
| 6 | 329,00 | |||
| 03.03.2025 | 09:55:45,117 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:55:41,716 | 50 | 328,90 | |
| 50 | 328,90 | |||
| 50 | 328,90 | |||
| 03.03.2025 | 09:55:08,261 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:54:54,662 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:54:51,121 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:54:47,307 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:54:47,042 | 2 | 328,80 | |
| 2 | 328,80 | |||
| 2 | 328,80 | |||
| 03.03.2025 | 09:54:39,866 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 03.03.2025 | 09:54:33,544 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:54:09,948 | 25 | 328,90 | |
| 25 | 328,90 | |||
| 25 | 328,90 | |||
| 03.03.2025 | 09:54:05,655 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:54:02,341 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:54:01,665 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 03.03.2025 | 09:53:56,949 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:53:33,377 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 03.03.2025 | 09:53:30,176 | 4 | 329,00 | |
| 4 | 329,00 | |||
| 4 | 329,00 | |||
| 03.03.2025 | 09:53:25,426 | 2 | 329,00 | |
| 2 | 329,00 | |||
| 2 | 329,00 | |||
| 03.03.2025 | 09:53:16,719 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 03.03.2025 | 09:53:07,004 | 1 | 329,20 | |
| 1 | 329,20 | |||
| 1 | 329,20 | |||
| 03.03.2025 | 09:53:02,881 | 30 | 329,10 | |
| 30 | 329,10 | |||
| 30 | 329,10 | |||
| 03.03.2025 | 09:52:59,173 | 19 | 329,10 | |
| 19 | 329,10 | |||
| 19 | 329,10 | |||
| 03.03.2025 | 09:52:56,583 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 09:52:35,352 | 25 | 328,80 | |
| 25 | 328,80 | |||
| 25 | 328,80 | |||
| 03.03.2025 | 09:52:29,211 | 10 | 328,90 | |
| 10 | 328,90 | |||
| 10 | 328,90 | |||
| 03.03.2025 | 09:52:25,701 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:52:25,478 | 6 | 328,70 | |
| 6 | 328,70 | |||
| 6 | 328,70 | |||
| 03.03.2025 | 09:52:17,906 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 03.03.2025 | 09:52:09,001 | 8 | 328,80 | |
| 8 | 328,80 | |||
| 8 | 328,80 | |||
| 03.03.2025 | 09:51:59,221 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 03.03.2025 | 09:51:36,474 | 100 | 328,80 | |
| 100 | 328,80 | |||
| 100 | 328,80 | |||
| 03.03.2025 | 09:51:22,872 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 03.03.2025 | 09:51:11,066 | 2 | 328,60 | |
| 2 | 328,60 | |||
| 2 | 328,60 | |||
| 03.03.2025 | 09:51:10,430 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:51:08,778 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:51:02,654 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:51:00,239 | 5 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 03.03.2025 | 09:50:34,902 | 10 | 328,80 | |
| 10 | 328,80 | |||
| 10 | 328,80 | |||
| 03.03.2025 | 09:49:56,828 | 50 | 328,60 | |
| 50 | 328,60 | |||
| 50 | 328,60 | |||
| 03.03.2025 | 09:49:49,340 | 1 | 328,70 | |
| 1 | 328,70 | |||
| 1 | 328,70 | |||
| 03.03.2025 | 09:49:48,996 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 03.03.2025 | 09:49:24,237 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:49:23,223 | 8 | 328,70 | |
| 8 | 328,70 | |||
| 8 | 328,70 | |||
| 03.03.2025 | 09:49:14,911 | 434 | 328,80 | |
| 434 | 328,80 | |||
| 434 | 328,80 | |||
| 03.03.2025 | 09:49:04,948 | 475 | 328,70 | |
| 475 | 328,70 | |||
| 475 | 328,70 | |||
| 03.03.2025 | 09:48:56,182 | 29 | 328,70 | |
| 29 | 328,70 | |||
| 29 | 328,70 | |||
| 03.03.2025 | 09:48:17,977 | 20 | 328,80 | |
| 20 | 328,80 | |||
| 20 | 328,80 | |||
| 03.03.2025 | 09:48:01,361 | 29 | 328,80 | |
| 29 | 328,80 | |||
| 29 | 328,80 | |||
| 03.03.2025 | 09:47:56,901 | 7 | 328,80 | |
| 7 | 328,80 | |||
| 7 | 328,80 | |||
| 03.03.2025 | 09:46:20,908 | 50 | 329,00 | |
| 10 | 329,00 | |||
| 40 | 329,00 | |||
| 50 | 329,00 | |||
| 03.03.2025 | 09:46:13,737 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:46:07,151 | 5 | 329,10 | |
| 5 | 329,10 | |||
| 5 | 329,10 | |||
| 03.03.2025 | 09:45:55,949 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 03.03.2025 | 09:45:51,315 | 2 | 329,20 | |
| 2 | 329,20 | |||
| 2 | 329,20 | |||
| 03.03.2025 | 09:45:48,274 | 1 | 329,10 | |
| 1 | 329,10 | |||
| 1 | 329,10 | |||
| 03.03.2025 | 09:45:47,331 | 25 | 329,20 | |
| 25 | 329,20 | |||
| 25 | 329,20 | |||
| 03.03.2025 | 09:45:26,036 | 5 | 329,00 | |
| 5 | 329,00 | |||
| 5 | 329,00 | |||
| 03.03.2025 | 09:45:25,652 | 4 | 329,20 | |
| 4 | 329,20 | |||
| 4 | 329,20 | |||
| 03.03.2025 | 09:44:42,740 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 03.03.2025 | 09:44:39,175 | 3 | 329,10 | |
| 3 | 329,10 | |||
| 3 | 329,10 | |||
| 03.03.2025 | 09:44:17,269 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 09:44:00,986 | 75 | 328,90 | |
| 75 | 328,90 | |||
| 75 | 328,90 | |||
| 03.03.2025 | 09:43:14,805 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 03.03.2025 | 09:42:59,922 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 03.03.2025 | 09:42:43,527 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 03.03.2025 | 09:42:19,882 | 1 | 328,90 | |
| 1 | 328,90 | |||
| 1 | 328,90 | |||
| 03.03.2025 | 09:42:15,089 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 03.03.2025 | 09:42:13,707 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:42:11,848 | 6 | 328,90 | |
| 6 | 328,90 | |||
| 6 | 328,90 | |||
| 03.03.2025 | 09:42:00,031 | 1 | 328,80 | |
| 1 | 328,80 | |||
| 1 | 328,80 | |||
| 03.03.2025 | 09:41:43,323 | 107 | 329,00 | |
| 107 | 329,00 | |||
| 107 | 329,00 | |||
| 03.03.2025 | 09:41:42,701 | 50 | 328,80 | |
| 50 | 328,80 | |||
| 50 | 328,80 | |||
| 03.03.2025 | 09:41:31,803 | 7 | 328,90 | |
| 7 | 328,90 | |||
| 7 | 328,90 | |||
| 03.03.2025 | 09:41:19,616 | 100 | 328,70 | |
| 100 | 328,70 | |||
| 100 | 328,70 | |||
| 03.03.2025 | 09:41:00,708 | 2 | 328,50 | |
| 2 | 328,50 | |||
| 2 | 328,50 | |||
| 03.03.2025 | 09:40:56,763 | 11 | 328,50 | |
| 11 | 328,50 | |||
| 11 | 328,50 | |||
| 03.03.2025 | 09:40:05,312 | 2 | 328,40 | |
| 2 | 328,40 | |||
| 2 | 328,40 | |||
| 03.03.2025 | 09:39:35,663 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:39:21,488 | 75 | 328,30 | |
| 75 | 328,30 | |||
| 75 | 328,30 | |||
| 03.03.2025 | 09:39:02,899 | 30 | 328,60 | |
| 30 | 328,60 | |||
| 30 | 328,60 | |||
| 03.03.2025 | 09:38:41,027 | 5 | 328,60 | |
| 5 | 328,60 | |||
| 5 | 328,60 | |||
| 03.03.2025 | 09:38:20,366 | 50 | 328,40 | |
| 50 | 328,40 | |||
| 50 | 328,40 | |||
| 03.03.2025 | 09:38:18,253 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:37:58,254 | 1 | 328,50 | |
| 1 | 328,50 | |||
| 1 | 328,50 | |||
| 03.03.2025 | 09:37:57,867 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:37:54,929 | 3 | 328,40 | |
| 3 | 328,40 | |||
| 3 | 328,40 | |||
| 03.03.2025 | 09:37:42,231 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:37:39,976 | 20 | 328,60 | |
| 20 | 328,60 | |||
| 20 | 328,60 | |||
| 03.03.2025 | 09:37:32,691 | 1 | 328,60 | |
| 1 | 328,60 | |||
| 1 | 328,60 | |||
| 03.03.2025 | 09:36:39,751 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 03.03.2025 | 09:36:25,390 | 10 | 328,60 | |
| 10 | 328,60 | |||
| 10 | 328,60 | |||
| 03.03.2025 | 09:36:19,179 | 150 | 328,60 | |
| 150 | 328,60 | |||
| 150 | 328,60 | |||
| 03.03.2025 | 09:36:16,568 | 7 | 328,50 | |
| 7 | 328,50 | |||
| 7 | 328,50 | |||
| 03.03.2025 | 09:35:50,800 | 4 | 328,60 | |
| 4 | 328,60 | |||
| 4 | 328,60 | |||
| 03.03.2025 | 09:35:32,513 | 39 | 328,30 | |
| 39 | 328,30 | |||
| 39 | 328,30 | |||
| 03.03.2025 | 09:35:06,966 | 8 | 328,30 | |
| 8 | 328,30 | |||
| 8 | 328,30 | |||
| 03.03.2025 | 09:34:56,548 | 5 | 328,40 | |
| 5 | 328,40 | |||
| 5 | 328,40 | |||
| 03.03.2025 | 09:34:07,756 | 4 | 328,50 | |
| 4 | 328,50 | |||
| 4 | 328,50 | |||
| 03.03.2025 | 09:33:56,943 | 1 | 328,40 | |
| 1 | 328,40 | |||
| 1 | 328,40 | |||
| 03.03.2025 | 09:33:27,718 | 2 | 328,30 | |
| 2 | 328,30 | |||
| 2 | 328,30 | |||
| 03.03.2025 | 09:33:19,620 | 10 | 328,30 | |
| 10 | 328,30 | |||
| 10 | 328,30 | |||
| 03.03.2025 | 09:33:16,956 | 3 | 328,50 | |
| 3 | 328,50 | |||
| 3 | 328,50 | |||
| 03.03.2025 | 09:33:16,287 | 10 | 328,50 | |
| 10 | 328,50 | |||
| 10 | 328,50 | |||
| 03.03.2025 | 09:32:50,046 | 375 | 328,40 | |
| 375 | 328,40 | |||
| 375 | 328,40 | |||
| 03.03.2025 | 09:32:46,473 | 125 | 328,40 | |
| 125 | 328,40 | |||
| 125 | 328,40 | |||
| 03.03.2025 | 09:32:43,950 | 7 | 328,40 | |
| 7 | 328,40 | |||
| 7 | 328,40 | |||
| 03.03.2025 | 09:32:41,723 | 100 | 328,60 | |
| 100 | 328,60 | |||
| 100 | 328,60 | |||
| 03.03.2025 | 09:32:34,433 | 20 | 328,50 | |
| 20 | 328,50 | |||
| 20 | 328,50 | |||
| 03.03.2025 | 09:32:17,671 | 75 | 328,40 | |
| 75 | 328,40 | |||
| 75 | 328,40 | |||
| 03.03.2025 | 09:32:12,395 | 125 | 328,60 | |
| 125 | 328,60 | |||
| 125 | 328,60 | |||
| 03.03.2025 | 09:31:42,944 | 24 | 328,60 | |
| 24 | 328,60 | |||
| 24 | 328,60 | |||
| 03.03.2025 | 09:31:31,561 | 2 | 328,70 | |
| 2 | 328,70 | |||
| 2 | 328,70 | |||
| 03.03.2025 | 09:31:31,282 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:31:26,785 | 444 | 328,70 | |
| 444 | 328,70 | |||
| 444 | 328,70 | |||
| 03.03.2025 | 09:31:13,491 | 5 | 328,90 | |
| 5 | 328,90 | |||
| 5 | 328,90 | |||
| 03.03.2025 | 09:31:10,179 | 28 | 328,90 | |
| 28 | 328,90 | |||
| 28 | 328,90 | |||
| 03.03.2025 | 09:30:55,958 | 8 | 329,00 | |
| 8 | 329,00 | |||
| 8 | 329,00 | |||
| 03.03.2025 | 09:30:48,353 | 15 | 329,00 | |
| 15 | 329,00 | |||
| 15 | 329,00 | |||
| 03.03.2025 | 09:30:47,964 | 10 | 329,00 | |
| 10 | 329,00 | |||
| 10 | 329,00 | |||
| 03.03.2025 | 09:29:50,663 | 6 | 329,10 | |
| 6 | 329,10 | |||
| 6 | 329,10 | |||
| 03.03.2025 | 09:29:31,875 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 09:29:31,744 | 15 | 329,20 | |
| 15 | 329,20 | |||
| 15 | 329,20 | |||
| 03.03.2025 | 09:29:31,137 | 10 | 329,20 | |
| 10 | 329,20 | |||
| 10 | 329,20 | |||
| 03.03.2025 | 09:29:03,662 | 3 | 329,30 | |
| 3 | 329,30 | |||
| 3 | 329,30 | |||
| 03.03.2025 | 09:28:04,408 | 2 | 328,90 | |
| 2 | 328,90 | |||
| 2 | 328,90 | |||
| 03.03.2025 | 09:27:34,860 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 03.03.2025 | 09:27:08,963 | 50 | 328,50 | |
| 50 | 328,50 | |||
| 50 | 328,50 | |||
| 03.03.2025 | 09:27:06,407 | 10 | 328,70 | |
| 10 | 328,70 | |||
| 10 | 328,70 | |||
| 03.03.2025 | 09:26:38,796 | 600 | 328,70 | |
| 5 | 328,70 | |||
| 5 | 328,70 | |||
| 600 | 328,70 | |||
| 455 | 328,70 | |||
| 135 | 328,70 | |||
| 03.03.2025 | 09:26:25,016 | 475 | 329,00 | |
| 1 | 329,00 | |||
| 20 | 329,00 | |||
| 475 | 329,00 | |||
| 1 | 329,00 | |||
| 345 | 329,00 | |||
| 30 | 329,00 | |||
| 15 | 329,00 | |||
| 50 | 329,00 | |||
| 13 | 329,00 | |||
| 03.03.2025 | 09:25:43,422 | 20 | 329,10 | |
| 20 | 329,10 | |||
| 20 | 329,10 | |||
| 03.03.2025 | 09:25:40,657 | 9 | 329,20 | |
| 9 | 329,20 | |||
| 9 | 329,20 | |||
| 03.03.2025 | 09:25:33,064 | 3 | 329,20 | |
| 3 | 329,20 | |||
| 3 | 329,20 | |||
| 03.03.2025 | 09:25:30,455 | 20 | 329,30 | |
| 20 | 329,30 | |||
| 20 | 329,30 | |||
| 03.03.2025 | 09:25:16,366 | 4 | 329,50 | |
| 4 | 329,50 | |||
| 4 | 329,50 | |||
| 03.03.2025 | 09:24:53,873 | 100 | 329,70 | |
| 100 | 329,70 | |||
| 100 | 329,70 | |||
| 03.03.2025 | 09:24:52,646 | 15 | 329,70 | |
| 15 | 329,70 | |||
| 15 | 329,70 | |||
| 03.03.2025 | 09:24:16,141 | 25 | 329,80 | |
| 25 | 329,80 | |||
| 25 | 329,80 | |||
| 03.03.2025 | 09:24:09,671 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 03.03.2025 | 09:24:00,409 | 35 | 329,70 | |
| 35 | 329,70 | |||
| 35 | 329,70 | |||
| 03.03.2025 | 09:23:43,169 | 100 | 329,90 | |
| 100 | 329,90 | |||
| 100 | 329,90 | |||
| 03.03.2025 | 09:22:35,894 | 61 | 330,10 | |
| 61 | 330,10 | |||
| 61 | 330,10 | |||
| 03.03.2025 | 09:22:31,628 | 2 | 329,90 | |
| 2 | 329,90 | |||
| 2 | 329,90 | |||
| 03.03.2025 | 09:21:40,673 | 30 | 329,80 | |
| 30 | 329,80 | |||
| 30 | 329,80 | |||
| 03.03.2025 | 09:21:39,920 | 10 | 330,00 | |
| 10 | 330,00 | |||
| 10 | 330,00 | |||
| 03.03.2025 | 09:21:15,842 | 20 | 329,80 | |
| 20 | 329,80 | |||
| 20 | 329,80 | |||
| 03.03.2025 | 09:20:47,330 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 03.03.2025 | 09:19:45,663 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 03.03.2025 | 09:18:37,937 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:18:34,558 | 150 | 329,30 | |
| 150 | 329,30 | |||
| 150 | 329,30 | |||
| 03.03.2025 | 09:18:08,937 | 25 | 329,10 | |
| 25 | 329,10 | |||
| 25 | 329,10 | |||
| 03.03.2025 | 09:18:06,043 | 10 | 329,30 | |
| 10 | 329,30 | |||
| 10 | 329,30 | |||
| 03.03.2025 | 09:17:48,455 | 7 | 329,50 | |
| 7 | 329,50 | |||
| 7 | 329,50 | |||
| 03.03.2025 | 09:17:43,318 | 40 | 329,50 | |
| 40 | 329,50 | |||
| 40 | 329,50 | |||
| 03.03.2025 | 09:17:15,579 | 2 | 329,30 | |
| 2 | 329,30 | |||
| 2 | 329,30 | |||
| 03.03.2025 | 09:17:05,520 | 35 | 329,30 | |
| 35 | 329,30 | |||
| 35 | 329,30 | |||
| 03.03.2025 | 09:16:55,597 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:16:44,681 | 10 | 329,50 | |
| 10 | 329,50 | |||
| 10 | 329,50 | |||
| 03.03.2025 | 09:16:39,763 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 03.03.2025 | 09:16:29,088 | 50 | 329,50 | |
| 50 | 329,50 | |||
| 50 | 329,50 | |||
| 03.03.2025 | 09:16:15,649 | 67 | 329,90 | |
| 67 | 329,90 | |||
| 67 | 329,90 | |||
| 03.03.2025 | 09:16:11,424 | 475 | 329,90 | |
| 475 | 329,90 | |||
| 348 | 329,90 | |||
| 127 | 329,90 | |||
| 03.03.2025 | 09:16:03,405 | 200 | 329,90 | |
| 200 | 329,90 | |||
| 200 | 329,90 | |||
| 03.03.2025 | 09:16:02,807 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 03.03.2025 | 09:15:57,913 | 45 | 330,00 | |
| 45 | 330,00 | |||
| 20 | 330,00 | |||
| 25 | 330,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 110,00
Ask: 1 111,00
Umsatz: 235 680 TEUR -
HENSOLDT AG
Bid: 62,85 / Ask: 62,90
Umsatz: 57 306 TEUR -
Nvidia Corp.
Bid: 118,78 / Ask: 118,86
Umsatz: 34 284 TEUR -
RENK Group AG
Bid: 34,20 / Ask: 34,26
Umsatz: 34 258 TEUR -
MicroStrategy Inc.
Bid: 273,80 / Ask: 274,40
Umsatz: 28 218 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.03.2025 @ 11:38:09
Letzte Aktualisierung:
03.03.2025 @ 11:38:09