Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5313
12046
1354,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 10:13:12,574 | 69 | 1 341,50 | |
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 5 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 39 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 14.03.2025 | 10:12:40,863 | 35 | 1 341,50 | |
| 35 | 1 341,50 | |||
| 35 | 1 341,50 | |||
| 14.03.2025 | 10:12:40,255 | 9 | 1 342,00 | |
| 9 | 1 342,00 | |||
| 9 | 1 342,00 | |||
| 14.03.2025 | 10:12:39,202 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:12:38,595 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:12:37,546 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:12:36,414 | 8 | 1 342,00 | |
| 8 | 1 342,00 | |||
| 8 | 1 342,00 | |||
| 14.03.2025 | 10:12:35,952 | 4 | 1 343,00 | |
| 4 | 1 343,00 | |||
| 4 | 1 343,00 | |||
| 14.03.2025 | 10:12:35,813 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:12:33,612 | 4 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 14.03.2025 | 10:12:33,101 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:12:32,334 | 15 | 1 342,00 | |
| 15 | 1 342,00 | |||
| 15 | 1 342,00 | |||
| 14.03.2025 | 10:12:31,772 | 10 | 1 342,00 | |
| 10 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:12:29,784 | 20 | 1 342,00 | |
| 19 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 20 | 1 342,00 | |||
| 14.03.2025 | 10:12:29,639 | 3 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 3 | 1 343,00 | |||
| 14.03.2025 | 10:12:29,558 | 10 | 1 342,00 | |
| 4 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 4 | 1 342,00 | |||
| 10 | 1 342,00 | |||
| 14.03.2025 | 10:12:14,937 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:12:14,596 | 41 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 29 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 40 | 1 342,00 | |||
| 14.03.2025 | 10:11:49,768 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:11:48,259 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:11:46,015 | 9 | 1 341,00 | |
| 9 | 1 341,00 | |||
| 9 | 1 341,00 | |||
| 14.03.2025 | 10:11:44,946 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 10:11:44,123 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:11:41,574 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 10:11:39,409 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:11:39,013 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:11:38,964 | 2 | 1 341,00 | |
| 2 | 1 341,00 | |||
| 2 | 1 341,00 | |||
| 14.03.2025 | 10:11:37,602 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:11:37,287 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:11:33,489 | 40 | 1 340,50 | |
| 40 | 1 340,50 | |||
| 40 | 1 340,50 | |||
| 14.03.2025 | 10:11:31,322 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:11:30,474 | 20 | 1 341,00 | |
| 20 | 1 341,00 | |||
| 20 | 1 341,00 | |||
| 14.03.2025 | 10:11:25,470 | 26 | 1 341,00 | |
| 26 | 1 341,00 | |||
| 26 | 1 341,00 | |||
| 14.03.2025 | 10:11:25,314 | 4 | 1 341,00 | |
| 4 | 1 341,00 | |||
| 4 | 1 341,00 | |||
| 14.03.2025 | 10:11:20,453 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 10:11:19,827 | 6 | 1 341,00 | |
| 6 | 1 341,00 | |||
| 6 | 1 341,00 | |||
| 14.03.2025 | 10:11:18,727 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 14.03.2025 | 10:11:18,569 | 7 | 1 341,00 | |
| 7 | 1 341,00 | |||
| 7 | 1 341,00 | |||
| 14.03.2025 | 10:11:14,328 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:11:13,961 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:11:12,822 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:11:09,411 | 10 | 1 341,50 | |
| 10 | 1 341,50 | |||
| 10 | 1 341,50 | |||
| 14.03.2025 | 10:11:04,023 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:11:03,291 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 10:11:02,016 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:11:01,906 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:10:56,104 | 40 | 1 342,00 | |
| 40 | 1 342,00 | |||
| 19 | 1 342,00 | |||
| 21 | 1 342,00 | |||
| 14.03.2025 | 10:10:54,728 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:10:54,702 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:10:54,098 | 30 | 1 341,00 | |
| 30 | 1 341,00 | |||
| 30 | 1 341,00 | |||
| 14.03.2025 | 10:10:52,488 | 1 | 1 341,00 | |
| 1 | 1 341,00 | |||
| 1 | 1 341,00 | |||
| 14.03.2025 | 10:10:50,562 | 13 | 1 340,50 | |
| 13 | 1 340,50 | |||
| 13 | 1 340,50 | |||
| 14.03.2025 | 10:10:49,567 | 39 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 30 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:10:21,684 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 14.03.2025 | 10:10:21,613 | 40 | 1 338,00 | |
| 40 | 1 338,00 | |||
| 40 | 1 338,00 | |||
| 14.03.2025 | 10:10:21,164 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:10:18,001 | 20 | 1 338,00 | |
| 20 | 1 338,00 | |||
| 20 | 1 338,00 | |||
| 14.03.2025 | 10:10:17,711 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:10:16,497 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:10:09,686 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:10:08,121 | 10 | 1 338,50 | |
| 10 | 1 338,50 | |||
| 10 | 1 338,50 | |||
| 14.03.2025 | 10:10:06,704 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:10:05,486 | 10 | 1 339,00 | |
| 10 | 1 339,00 | |||
| 10 | 1 339,00 | |||
| 14.03.2025 | 10:10:05,306 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 10:10:04,145 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 14.03.2025 | 10:10:03,446 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:09:58,145 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:55,203 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 14.03.2025 | 10:09:54,813 | 2 | 1 338,50 | |
| 2 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 14.03.2025 | 10:09:53,286 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:09:52,878 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:09:52,709 | 19 | 1 339,00 | |
| 19 | 1 339,00 | |||
| 19 | 1 339,00 | |||
| 14.03.2025 | 10:09:51,310 | 7 | 1 338,50 | |
| 7 | 1 338,50 | |||
| 7 | 1 338,50 | |||
| 14.03.2025 | 10:09:48,327 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:09:46,625 | 15 | 1 339,00 | |
| 15 | 1 339,00 | |||
| 15 | 1 339,00 | |||
| 14.03.2025 | 10:09:45,499 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:09:44,344 | 20 | 1 339,00 | |
| 20 | 1 339,00 | |||
| 20 | 1 339,00 | |||
| 14.03.2025 | 10:09:43,718 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:42,578 | 6 | 1 339,00 | |
| 6 | 1 339,00 | |||
| 6 | 1 339,00 | |||
| 14.03.2025 | 10:09:40,545 | 2 | 1 339,00 | |
| 2 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 14.03.2025 | 10:09:40,411 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 10:09:38,493 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:38,082 | 6 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:09:37,175 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:09:35,672 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:33,993 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 10:09:32,656 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:31,466 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:09:30,040 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:09:23,182 | 38 | 1 339,00 | |
| 38 | 1 339,00 | |||
| 38 | 1 339,00 | |||
| 14.03.2025 | 10:09:14,863 | 9 | 1 339,00 | |
| 9 | 1 339,00 | |||
| 9 | 1 339,00 | |||
| 14.03.2025 | 10:09:11,419 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 10:09:05,207 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:09:01,134 | 12 | 1 340,00 | |
| 12 | 1 340,00 | |||
| 12 | 1 340,00 | |||
| 14.03.2025 | 10:08:56,371 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:08:56,248 | 4 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 3 | 1 339,50 | |||
| 14.03.2025 | 10:08:50,442 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:08:46,451 | 28 | 1 339,50 | |
| 28 | 1 339,50 | |||
| 28 | 1 339,50 | |||
| 14.03.2025 | 10:08:46,383 | 8 | 1 339,50 | |
| 8 | 1 339,50 | |||
| 8 | 1 339,50 | |||
| 14.03.2025 | 10:08:44,341 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:08:43,361 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 14.03.2025 | 10:08:42,531 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:08:36,632 | 10 | 1 339,50 | |
| 10 | 1 339,50 | |||
| 10 | 1 339,50 | |||
| 14.03.2025 | 10:08:36,176 | 2 | 1 339,50 | |
| 2 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 14.03.2025 | 10:08:34,867 | 15 | 1 340,00 | |
| 15 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 14.03.2025 | 10:08:33,285 | 22 | 1 340,00 | |
| 22 | 1 340,00 | |||
| 22 | 1 340,00 | |||
| 14.03.2025 | 10:08:33,125 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:08:28,257 | 2 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:08:22,068 | 40 | 1 339,50 | |
| 40 | 1 339,50 | |||
| 40 | 1 339,50 | |||
| 14.03.2025 | 10:08:18,481 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:08:17,497 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 10:08:12,491 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 10:08:07,914 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 10:08:06,837 | 20 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 19 | 1 340,50 | |||
| 14.03.2025 | 10:08:06,502 | 59 | 1 339,50 | |
| 16 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 19 | 1 339,50 | |||
| 2 | 1 339,50 | |||
| 56 | 1 339,50 | |||
| 16 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:07:33,267 | 15 | 1 340,50 | |
| 15 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 14.03.2025 | 10:07:32,007 | 3 | 1 340,50 | |
| 3 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 14.03.2025 | 10:07:31,579 | 5 | 1 340,50 | |
| 5 | 1 340,50 | |||
| 5 | 1 340,50 | |||
| 14.03.2025 | 10:07:31,366 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:07:28,950 | 10 | 1 340,50 | |
| 10 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 14.03.2025 | 10:07:28,385 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 10:07:24,650 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:07:23,979 | 2 | 1 340,50 | |
| 2 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 14.03.2025 | 10:07:21,444 | 8 | 1 340,00 | |
| 8 | 1 340,00 | |||
| 8 | 1 340,00 | |||
| 14.03.2025 | 10:07:19,775 | 6 | 1 340,50 | |
| 6 | 1 340,50 | |||
| 6 | 1 340,50 | |||
| 14.03.2025 | 10:07:18,574 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:07:18,372 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:07:16,129 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 10:07:15,272 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:07:12,377 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:07:11,021 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:07:10,814 | 15 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 14 | 1 340,50 | |||
| 14.03.2025 | 10:07:10,157 | 20 | 1 340,50 | |
| 20 | 1 340,50 | |||
| 20 | 1 340,50 | |||
| 14.03.2025 | 10:07:04,327 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:07:03,367 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:07:01,357 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:07:01,111 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:07:00,574 | 6 | 1 340,00 | |
| 6 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 14.03.2025 | 10:06:59,340 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:06:58,436 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:06:57,946 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:06:56,721 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:06:51,218 | 5 | 1 339,50 | |
| 5 | 1 339,50 | |||
| 5 | 1 339,50 | |||
| 14.03.2025 | 10:06:46,694 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:06:45,900 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:06:45,605 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:06:45,443 | 55 | 1 340,00 | |
| 55 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:06:44,721 | 11 | 1 340,00 | |
| 11 | 1 340,00 | |||
| 11 | 1 340,00 | |||
| 14.03.2025 | 10:06:42,805 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:06:42,656 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:06:42,595 | 3 | 1 339,00 | |
| 3 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 14.03.2025 | 10:06:42,434 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:06:40,673 | 10 | 1 340,00 | |
| 10 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 14.03.2025 | 10:06:39,182 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 10:06:37,899 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:06:37,695 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:06:36,886 | 4 | 1 340,00 | |
| 4 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 14.03.2025 | 10:06:34,174 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:06:30,730 | 11 | 1 340,00 | |
| 11 | 1 340,00 | |||
| 11 | 1 340,00 | |||
| 14.03.2025 | 10:06:29,008 | 19 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 2 | 1 339,00 | |||
| 3 | 1 339,00 | |||
| 18 | 1 339,00 | |||
| 13 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:06:20,371 | 42 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 42 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:06:19,024 | 40 | 1 339,00 | |
| 40 | 1 339,00 | |||
| 40 | 1 339,00 | |||
| 14.03.2025 | 10:06:17,652 | 17 | 1 337,50 | |
| 12 | 1 337,50 | |||
| 17 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 14.03.2025 | 10:06:17,580 | 2 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:06:01,808 | 822 | 1 337,50 | |
| 706 | 1 337,50 | |||
| 750 | 1 337,50 | |||
| 3 | 1 337,50 | |||
| 64 | 1 337,50 | |||
| 5 | 1 337,50 | |||
| 70 | 1 337,50 | |||
| 4 | 1 337,50 | |||
| 1 | 1 337,50 | |||
| 2 | 1 337,50 | |||
| 39 | 1 337,50 | |||
| 14.03.2025 | 10:05:57,715 | 79 | 1 338,50 | |
| 79 | 1 338,50 | |||
| 39 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 14.03.2025 | 10:05:56,765 | 60 | 1 338,50 | |
| 8 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 40 | 1 338,50 | |||
| 59 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 3 | 1 338,50 | |||
| 14.03.2025 | 10:05:35,944 | 37 | 1 338,50 | |
| 37 | 1 338,50 | |||
| 37 | 1 338,50 | |||
| 14.03.2025 | 10:05:35,016 | 1 | 1 338,50 | |
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:05:34,162 | 4 | 1 338,50 | |
| 4 | 1 338,50 | |||
| 4 | 1 338,50 | |||
| 14.03.2025 | 10:05:33,905 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:05:32,928 | 5 | 1 339,00 | |
| 5 | 1 339,00 | |||
| 5 | 1 339,00 | |||
| 14.03.2025 | 10:05:29,491 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:05:29,083 | 39 | 1 340,00 | |
| 39 | 1 340,00 | |||
| 39 | 1 340,00 | |||
| 14.03.2025 | 10:05:27,903 | 20 | 1 340,00 | |
| 20 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 14.03.2025 | 10:05:26,953 | 1 | 1 340,50 | |
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:05:26,560 | 33 | 1 340,50 | |
| 17 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 10 | 1 340,50 | |||
| 15 | 1 340,50 | |||
| 3 | 1 340,50 | |||
| 2 | 1 340,50 | |||
| 1 | 1 340,50 | |||
| 14.03.2025 | 10:05:14,180 | 40 | 1 340,00 | |
| 40 | 1 340,00 | |||
| 40 | 1 340,00 | |||
| 14.03.2025 | 10:05:13,488 | 15 | 1 340,00 | |
| 11 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 15 | 1 340,00 | |||
| 14.03.2025 | 10:05:05,006 | 1 | 1 339,00 | |
| 1 | 1 339,00 | |||
| 1 | 1 339,00 | |||
| 14.03.2025 | 10:05:03,989 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:05:01,716 | 17 | 1 339,00 | |
| 17 | 1 339,00 | |||
| 17 | 1 339,00 | |||
| 14.03.2025 | 10:05:00,205 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:04:56,850 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:04:55,346 | 4 | 1 339,00 | |
| 4 | 1 339,00 | |||
| 4 | 1 339,00 | |||
| 14.03.2025 | 10:04:54,637 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:04:54,445 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:04:54,334 | 2 | 1 340,00 | |
| 2 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 14.03.2025 | 10:04:51,016 | 1 | 1 339,50 | |
| 1 | 1 339,50 | |||
| 1 | 1 339,50 | |||
| 14.03.2025 | 10:04:46,805 | 5 | 1 340,00 | |
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 14.03.2025 | 10:04:45,685 | 1 | 1 340,00 | |
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:04:44,258 | 3 | 1 340,00 | |
| 3 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 14.03.2025 | 10:04:41,345 | 6 | 1 339,50 | |
| 6 | 1 339,50 | |||
| 6 | 1 339,50 | |||
| 14.03.2025 | 10:04:36,831 | 20 | 1 339,50 | |
| 20 | 1 339,50 | |||
| 20 | 1 339,50 | |||
| 14.03.2025 | 10:04:31,651 | 4 | 1 339,50 | |
| 4 | 1 339,50 | |||
| 4 | 1 339,50 | |||
| 14.03.2025 | 10:04:28,474 | 24 | 1 338,50 | |
| 7 | 1 338,50 | |||
| 15 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 24 | 1 338,50 | |||
| 14.03.2025 | 10:04:28,352 | 7 | 1 338,50 | |
| 5 | 1 338,50 | |||
| 5 | 1 338,50 | |||
| 2 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 1 | 1 338,50 | |||
| 14.03.2025 | 10:04:24,920 | 250 | 1 340,00 | |
| 9 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 5 | 1 340,00 | |||
| 2 | 1 340,00 | |||
| 20 | 1 340,00 | |||
| 140 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 10 | 1 340,00 | |||
| 101 | 1 340,00 | |||
| 6 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 100 | 1 340,00 | |||
| 3 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 4 | 1 340,00 | |||
| 74 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 1 | 1 340,00 | |||
| 14.03.2025 | 10:03:43,034 | 40 | 1 341,50 | |
| 40 | 1 341,50 | |||
| 40 | 1 341,50 | |||
| 14.03.2025 | 10:03:41,442 | 30 | 1 341,00 | |
| 30 | 1 341,00 | |||
| 30 | 1 341,00 | |||
| 14.03.2025 | 10:03:41,024 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:03:40,808 | 15 | 1 341,50 | |
| 15 | 1 341,50 | |||
| 15 | 1 341,50 | |||
| 14.03.2025 | 10:03:40,030 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:03:39,937 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:03:39,431 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:38,833 | 8 | 1 341,00 | |
| 8 | 1 341,00 | |||
| 8 | 1 341,00 | |||
| 14.03.2025 | 10:03:36,208 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:03:35,594 | 22 | 1 341,50 | |
| 22 | 1 341,50 | |||
| 22 | 1 341,50 | |||
| 14.03.2025 | 10:03:35,005 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:32,998 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:03:32,098 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:03:31,986 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:03:29,970 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:29,269 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:28,273 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:26,587 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:03:25,237 | 15 | 1 342,50 | |
| 15 | 1 342,50 | |||
| 15 | 1 342,50 | |||
| 14.03.2025 | 10:03:25,140 | 4 | 1 341,50 | |
| 4 | 1 341,50 | |||
| 4 | 1 341,50 | |||
| 14.03.2025 | 10:03:25,031 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:03:22,825 | 1 | 1 341,50 | |
| 1 | 1 341,50 | |||
| 1 | 1 341,50 | |||
| 14.03.2025 | 10:03:22,049 | 10 | 1 342,50 | |
| 10 | 1 342,50 | |||
| 10 | 1 342,50 | |||
| 14.03.2025 | 10:03:20,030 | 3 | 1 341,50 | |
| 3 | 1 341,50 | |||
| 3 | 1 341,50 | |||
| 14.03.2025 | 10:03:19,692 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:03:19,069 | 7 | 1 341,50 | |
| 7 | 1 341,50 | |||
| 7 | 1 341,50 | |||
| 14.03.2025 | 10:03:17,534 | 9 | 1 342,50 | |
| 9 | 1 342,50 | |||
| 9 | 1 342,50 | |||
| 14.03.2025 | 10:03:16,220 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:03:15,489 | 5 | 1 342,00 | |
| 5 | 1 342,00 | |||
| 5 | 1 342,00 | |||
| 14.03.2025 | 10:03:15,369 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:03:15,180 | 20 | 1 341,50 | |
| 20 | 1 341,50 | |||
| 20 | 1 341,50 | |||
| 14.03.2025 | 10:03:10,282 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:03:09,927 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:03:08,557 | 3 | 1 342,00 | |
| 3 | 1 342,00 | |||
| 3 | 1 342,00 | |||
| 14.03.2025 | 10:03:03,056 | 154 | 1 343,00 | |
| 3 | 1 343,00 | |||
| 150 | 1 343,00 | |||
| 39 | 1 343,00 | |||
| 30 | 1 343,00 | |||
| 85 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:02:56,229 | 79 | 1 342,50 | |
| 22 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 50 | 1 342,50 | |||
| 39 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:02:43,908 | 40 | 1 342,50 | |
| 40 | 1 342,50 | |||
| 40 | 1 342,50 | |||
| 14.03.2025 | 10:02:43,039 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:02:41,705 | 10 | 1 343,00 | |
| 10 | 1 343,00 | |||
| 10 | 1 343,00 | |||
| 14.03.2025 | 10:02:41,023 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:02:40,297 | 2 | 1 342,50 | |
| 2 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 14.03.2025 | 10:02:40,131 | 2 | 1 344,50 | |
| 2 | 1 344,50 | |||
| 2 | 1 344,50 | |||
| 14.03.2025 | 10:02:37,621 | 1 | 1 344,50 | |
| 1 | 1 344,50 | |||
| 1 | 1 344,50 | |||
| 14.03.2025 | 10:02:37,562 | 3 | 1 344,50 | |
| 3 | 1 344,50 | |||
| 3 | 1 344,50 | |||
| 14.03.2025 | 10:02:34,394 | 15 | 1 344,50 | |
| 15 | 1 344,50 | |||
| 15 | 1 344,50 | |||
| 14.03.2025 | 10:02:28,538 | 10 | 1 344,00 | |
| 10 | 1 344,00 | |||
| 10 | 1 344,00 | |||
| 14.03.2025 | 10:02:28,049 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:02:27,370 | 14 | 1 343,50 | |
| 14 | 1 343,50 | |||
| 14 | 1 343,50 | |||
| 14.03.2025 | 10:02:25,226 | 3 | 1 343,50 | |
| 3 | 1 343,50 | |||
| 3 | 1 343,50 | |||
| 14.03.2025 | 10:02:21,503 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:02:20,704 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:02:17,375 | 2 | 1 344,00 | |
| 2 | 1 344,00 | |||
| 2 | 1 344,00 | |||
| 14.03.2025 | 10:02:15,445 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 14.03.2025 | 10:02:14,257 | 9 | 1 343,50 | |
| 9 | 1 343,50 | |||
| 9 | 1 343,50 | |||
| 14.03.2025 | 10:02:11,371 | 1 | 1 344,00 | |
| 1 | 1 344,00 | |||
| 1 | 1 344,00 | |||
| 14.03.2025 | 10:02:11,270 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 10:02:11,071 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:02:10,183 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:02:09,772 | 32 | 1 343,00 | |
| 32 | 1 343,00 | |||
| 32 | 1 343,00 | |||
| 14.03.2025 | 10:02:09,549 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:02:09,305 | 40 | 1 343,00 | |
| 40 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 14.03.2025 | 10:02:09,078 | 103 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 40 | 1 343,00 | |||
| 88 | 1 343,00 | |||
| 60 | 1 343,00 | |||
| 15 | 1 343,00 | |||
| 14.03.2025 | 10:02:00,248 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:01:58,142 | 2 | 1 343,50 | |
| 2 | 1 343,50 | |||
| 2 | 1 343,50 | |||
| 14.03.2025 | 10:01:57,954 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:01:55,239 | 6 | 1 343,00 | |
| 6 | 1 343,00 | |||
| 6 | 1 343,00 | |||
| 14.03.2025 | 10:01:54,127 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:01:52,178 | 5 | 1 343,50 | |
| 5 | 1 343,50 | |||
| 5 | 1 343,50 | |||
| 14.03.2025 | 10:01:51,061 | 10 | 1 343,50 | |
| 10 | 1 343,50 | |||
| 10 | 1 343,50 | |||
| 14.03.2025 | 10:01:48,545 | 1 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:01:47,218 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 10:01:46,404 | 30 | 1 342,50 | |
| 30 | 1 342,50 | |||
| 30 | 1 342,50 | |||
| 14.03.2025 | 10:01:45,431 | 16 | 1 343,50 | |
| 1 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 15 | 1 343,50 | |||
| 1 | 1 343,50 | |||
| 14.03.2025 | 10:01:40,642 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:01:38,148 | 20 | 1 343,00 | |
| 20 | 1 343,00 | |||
| 20 | 1 343,00 | |||
| 14.03.2025 | 10:01:37,220 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:01:35,701 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:01:34,761 | 2 | 1 343,00 | |
| 2 | 1 343,00 | |||
| 2 | 1 343,00 | |||
| 14.03.2025 | 10:01:33,185 | 5 | 1 343,00 | |
| 5 | 1 343,00 | |||
| 5 | 1 343,00 | |||
| 14.03.2025 | 10:01:32,974 | 6 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 2 | 1 342,50 | |||
| 6 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:01:20,988 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:01:20,897 | 40 | 1 343,50 | |
| 40 | 1 343,50 | |||
| 40 | 1 343,50 | |||
| 14.03.2025 | 10:01:20,478 | 20 | 1 342,50 | |
| 20 | 1 342,50 | |||
| 20 | 1 342,50 | |||
| 14.03.2025 | 10:01:19,386 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:01:16,884 | 2 | 1 342,00 | |
| 2 | 1 342,00 | |||
| 2 | 1 342,00 | |||
| 14.03.2025 | 10:01:14,499 | 1 | 1 343,00 | |
| 1 | 1 343,00 | |||
| 1 | 1 343,00 | |||
| 14.03.2025 | 10:01:13,644 | 1 | 1 342,00 | |
| 1 | 1 342,00 | |||
| 1 | 1 342,00 | |||
| 14.03.2025 | 10:01:12,204 | 28 | 1 341,00 | |
| 28 | 1 341,00 | |||
| 18 | 1 341,00 | |||
| 10 | 1 341,00 | |||
| 14.03.2025 | 10:01:09,720 | 2 | 1 341,50 | |
| 2 | 1 341,50 | |||
| 2 | 1 341,50 | |||
| 14.03.2025 | 10:01:07,904 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:01:07,706 | 1 | 1 342,50 | |
| 1 | 1 342,50 | |||
| 1 | 1 342,50 | |||
| 14.03.2025 | 10:01:06,852 | 4 | 1 342,50 | |
| 4 | 1 342,50 | |||
| 4 | 1 342,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 353,50
Ask: 1 354,00
Umsatz: 284 578 TEUR -
Nvidia Corp.
Bid: 111,18 / Ask: 111,22
Umsatz: 52 952 TEUR -
HENSOLDT AG
Bid: 71,35 / Ask: 71,40
Umsatz: 40 594 TEUR -
RENK Group AG
Bid: 39,73 / Ask: 39,755
Umsatz: 36 737 TEUR -
D-Wave Quantum Inc.
Bid: 8,248 / Ask: 8,288
Umsatz: 28 390 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 16:56:41
Letzte Aktualisierung:
14.03.2025 @ 16:56:41