RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5311
6751
48,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 10:58:14,435 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 10:58:00,968 | 1 | 47,875 | |
1 | 47,875 | |||
1 | 47,875 | |||
18.03.2025 | 10:58:00,696 | 20 | 47,875 | |
20 | 47,875 | |||
20 | 47,875 | |||
18.03.2025 | 10:57:59,654 | 5 | 47,875 | |
5 | 47,875 | |||
5 | 47,875 | |||
18.03.2025 | 10:57:57,788 | 7 | 47,875 | |
7 | 47,875 | |||
7 | 47,875 | |||
18.03.2025 | 10:57:55,722 | 200 | 47,885 | |
200 | 47,885 | |||
200 | 47,885 | |||
18.03.2025 | 10:57:53,031 | 60 | 47,90 | |
60 | 47,90 | |||
60 | 47,90 | |||
18.03.2025 | 10:57:48,046 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
18.03.2025 | 10:57:44,397 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 10:57:43,497 | 300 | 47,95 | |
300 | 47,95 | |||
300 | 47,95 | |||
18.03.2025 | 10:57:43,310 | 5 | 47,91 | |
5 | 47,91 | |||
5 | 47,91 | |||
18.03.2025 | 10:57:39,618 | 40 | 47,955 | |
40 | 47,955 | |||
40 | 47,955 | |||
18.03.2025 | 10:57:38,723 | 23 | 47,955 | |
23 | 47,955 | |||
23 | 47,955 | |||
18.03.2025 | 10:57:37,975 | 140 | 47,98 | |
70 | 47,98 | |||
1 | 47,98 | |||
70 | 47,98 | |||
139 | 47,98 | |||
18.03.2025 | 10:57:27,892 | 500 | 47,98 | |
500 | 47,98 | |||
135 | 47,98 | |||
10 | 47,98 | |||
55 | 47,98 | |||
300 | 47,98 | |||
18.03.2025 | 10:57:18,765 | 120 | 47,96 | |
120 | 47,96 | |||
120 | 47,96 | |||
18.03.2025 | 10:57:18,662 | 50 | 47,92 | |
50 | 47,92 | |||
50 | 47,92 | |||
18.03.2025 | 10:57:08,497 | 1 867 | 47,92 | |
220 | 47,92 | |||
1 400 | 47,92 | |||
1 226 | 47,92 | |||
50 | 47,92 | |||
7 | 47,92 | |||
100 | 47,92 | |||
50 | 47,92 | |||
50 | 47,92 | |||
3 | 47,92 | |||
120 | 47,92 | |||
280 | 47,92 | |||
100 | 47,92 | |||
2 | 47,92 | |||
10 | 47,92 | |||
6 | 47,92 | |||
14 | 47,92 | |||
10 | 47,92 | |||
11 | 47,92 | |||
50 | 47,92 | |||
25 | 47,92 | |||
18.03.2025 | 10:56:31,806 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
18.03.2025 | 10:56:12,147 | 14 | 47,895 | |
14 | 47,895 | |||
14 | 47,895 | |||
18.03.2025 | 10:56:11,964 | 150 | 47,84 | |
150 | 47,84 | |||
150 | 47,84 | |||
18.03.2025 | 10:56:09,881 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
18.03.2025 | 10:56:09,636 | 104 | 47,895 | |
104 | 47,895 | |||
104 | 47,895 | |||
18.03.2025 | 10:56:08,333 | 100 | 47,895 | |
100 | 47,895 | |||
100 | 47,895 | |||
18.03.2025 | 10:55:59,292 | 200 | 47,845 | |
200 | 47,845 | |||
200 | 47,845 | |||
18.03.2025 | 10:55:57,096 | 25 | 47,84 | |
25 | 47,84 | |||
25 | 47,84 | |||
18.03.2025 | 10:55:52,274 | 20 | 47,765 | |
20 | 47,765 | |||
20 | 47,765 | |||
18.03.2025 | 10:55:47,729 | 150 | 47,785 | |
150 | 47,785 | |||
150 | 47,785 | |||
18.03.2025 | 10:55:47,022 | 12 | 47,785 | |
12 | 47,785 | |||
12 | 47,785 | |||
18.03.2025 | 10:55:42,706 | 35 | 47,805 | |
35 | 47,805 | |||
35 | 47,805 | |||
18.03.2025 | 10:55:39,252 | 4 | 47,815 | |
4 | 47,815 | |||
4 | 47,815 | |||
18.03.2025 | 10:55:38,849 | 150 | 47,815 | |
150 | 47,815 | |||
150 | 47,815 | |||
18.03.2025 | 10:55:38,392 | 200 | 47,815 | |
200 | 47,815 | |||
200 | 47,815 | |||
18.03.2025 | 10:55:35,235 | 40 | 47,815 | |
40 | 47,815 | |||
40 | 47,815 | |||
18.03.2025 | 10:55:33,366 | 100 | 47,815 | |
100 | 47,815 | |||
100 | 47,815 | |||
18.03.2025 | 10:55:32,982 | 10 | 47,815 | |
10 | 47,815 | |||
10 | 47,815 | |||
18.03.2025 | 10:55:25,394 | 2 | 47,82 | |
2 | 47,82 | |||
2 | 47,82 | |||
18.03.2025 | 10:55:24,281 | 415 | 47,82 | |
415 | 47,82 | |||
415 | 47,82 | |||
18.03.2025 | 10:55:21,817 | 30 | 47,79 | |
30 | 47,79 | |||
30 | 47,79 | |||
18.03.2025 | 10:55:16,965 | 420 | 47,84 | |
20 | 47,84 | |||
400 | 47,84 | |||
400 | 47,84 | |||
20 | 47,84 | |||
18.03.2025 | 10:55:02,345 | 500 | 47,815 | |
500 | 47,815 | |||
500 | 47,815 | |||
18.03.2025 | 10:55:02,140 | 100 | 47,815 | |
100 | 47,815 | |||
100 | 47,815 | |||
18.03.2025 | 10:55:01,981 | 30 | 47,82 | |
30 | 47,82 | |||
30 | 47,82 | |||
18.03.2025 | 10:55:01,797 | 8 | 47,82 | |
8 | 47,82 | |||
8 | 47,82 | |||
18.03.2025 | 10:55:01,335 | 20 | 47,82 | |
20 | 47,82 | |||
20 | 47,82 | |||
18.03.2025 | 10:54:57,639 | 106 | 47,82 | |
106 | 47,82 | |||
106 | 47,82 | |||
18.03.2025 | 10:54:57,259 | 100 | 47,85 | |
100 | 47,85 | |||
100 | 47,85 | |||
18.03.2025 | 10:54:42,432 | 500 | 47,75 | |
500 | 47,75 | |||
485 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 10:54:34,158 | 500 | 47,75 | |
500 | 47,75 | |||
500 | 47,75 | |||
18.03.2025 | 10:54:22,809 | 130 | 47,755 | |
130 | 47,755 | |||
130 | 47,755 | |||
18.03.2025 | 10:54:19,164 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
18.03.2025 | 10:54:17,817 | 80 | 47,71 | |
80 | 47,71 | |||
80 | 47,71 | |||
18.03.2025 | 10:54:15,532 | 250 | 47,78 | |
250 | 47,78 | |||
250 | 47,78 | |||
18.03.2025 | 10:54:10,223 | 20 | 47,755 | |
20 | 47,755 | |||
20 | 47,755 | |||
18.03.2025 | 10:54:07,222 | 200 | 47,755 | |
200 | 47,755 | |||
200 | 47,755 | |||
18.03.2025 | 10:54:07,136 | 200 | 47,755 | |
200 | 47,755 | |||
200 | 47,755 | |||
18.03.2025 | 10:54:03,843 | 12 | 47,755 | |
12 | 47,755 | |||
12 | 47,755 | |||
18.03.2025 | 10:54:02,302 | 5 | 47,755 | |
5 | 47,755 | |||
5 | 47,755 | |||
18.03.2025 | 10:53:55,700 | 20 | 47,755 | |
20 | 47,755 | |||
20 | 47,755 | |||
18.03.2025 | 10:53:40,413 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
18.03.2025 | 10:53:37,808 | 15 | 47,655 | |
15 | 47,655 | |||
15 | 47,655 | |||
18.03.2025 | 10:53:37,365 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:34,061 | 8 | 47,655 | |
8 | 47,655 | |||
8 | 47,655 | |||
18.03.2025 | 10:53:30,530 | 100 | 47,655 | |
100 | 47,655 | |||
100 | 47,655 | |||
18.03.2025 | 10:53:29,130 | 15 | 47,655 | |
15 | 47,655 | |||
15 | 47,655 | |||
18.03.2025 | 10:53:28,740 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:28,519 | 25 | 47,655 | |
25 | 47,655 | |||
25 | 47,655 | |||
18.03.2025 | 10:53:27,314 | 8 | 47,655 | |
8 | 47,655 | |||
8 | 47,655 | |||
18.03.2025 | 10:53:26,407 | 200 | 47,655 | |
200 | 47,655 | |||
200 | 47,655 | |||
18.03.2025 | 10:53:25,614 | 62 | 47,655 | |
62 | 47,655 | |||
62 | 47,655 | |||
18.03.2025 | 10:53:23,657 | 30 | 47,655 | |
30 | 47,655 | |||
30 | 47,655 | |||
18.03.2025 | 10:53:20,550 | 200 | 47,655 | |
200 | 47,655 | |||
200 | 47,655 | |||
18.03.2025 | 10:53:10,715 | 30 | 47,68 | |
30 | 47,68 | |||
30 | 47,68 | |||
18.03.2025 | 10:53:10,636 | 209 | 47,69 | |
209 | 47,69 | |||
209 | 47,69 | |||
18.03.2025 | 10:53:05,198 | 1 598 | 47,69 | |
200 | 47,69 | |||
85 | 47,69 | |||
150 | 47,69 | |||
8 | 47,69 | |||
5 | 47,69 | |||
30 | 47,69 | |||
50 | 47,69 | |||
250 | 47,69 | |||
2 | 47,69 | |||
250 | 47,69 | |||
300 | 47,69 | |||
63 | 47,69 | |||
36 | 47,69 | |||
200 | 47,69 | |||
5 | 47,69 | |||
1 562 | 47,69 | |||
18.03.2025 | 10:52:21,494 | 321 | 47,67 | |
321 | 47,67 | |||
321 | 47,67 | |||
18.03.2025 | 10:52:20,567 | 349 | 47,67 | |
349 | 47,67 | |||
349 | 47,67 | |||
18.03.2025 | 10:52:20,336 | 100 | 47,685 | |
100 | 47,685 | |||
100 | 47,685 | |||
18.03.2025 | 10:52:17,621 | 20 | 47,685 | |
20 | 47,685 | |||
20 | 47,685 | |||
18.03.2025 | 10:52:16,491 | 105 | 47,685 | |
105 | 47,685 | |||
105 | 47,685 | |||
18.03.2025 | 10:52:14,578 | 121 | 47,70 | |
100 | 47,70 | |||
21 | 47,70 | |||
121 | 47,70 | |||
18.03.2025 | 10:52:10,185 | 300 | 47,70 | |
300 | 47,70 | |||
300 | 47,70 | |||
18.03.2025 | 10:52:08,099 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
18.03.2025 | 10:52:08,028 | 100 | 47,80 | |
100 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 10:52:07,921 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 10:52:07,766 | 23 | 47,88 | |
23 | 47,88 | |||
23 | 47,88 | |||
18.03.2025 | 10:52:07,517 | 1 411 | 47,895 | |
5 | 47,895 | |||
1 | 47,895 | |||
200 | 47,895 | |||
20 | 47,895 | |||
100 | 47,895 | |||
100 | 47,895 | |||
45 | 47,895 | |||
11 | 47,895 | |||
300 | 47,895 | |||
15 | 47,895 | |||
20 | 47,895 | |||
30 | 47,895 | |||
1 108 | 47,895 | |||
11 | 47,895 | |||
300 | 47,895 | |||
31 | 47,895 | |||
10 | 47,895 | |||
3 | 47,895 | |||
300 | 47,895 | |||
212 | 47,895 | |||
18.03.2025 | 10:51:16,747 | 300 | 47,895 | |
300 | 47,895 | |||
300 | 47,895 | |||
18.03.2025 | 10:51:16,006 | 20 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
18.03.2025 | 10:51:13,418 | 50 | 47,895 | |
50 | 47,895 | |||
50 | 47,895 | |||
18.03.2025 | 10:51:12,959 | 3 | 47,895 | |
3 | 47,895 | |||
3 | 47,895 | |||
18.03.2025 | 10:51:10,065 | 75 | 47,895 | |
75 | 47,895 | |||
75 | 47,895 | |||
18.03.2025 | 10:51:09,538 | 10 | 47,895 | |
10 | 47,895 | |||
10 | 47,895 | |||
18.03.2025 | 10:51:04,749 | 721 | 47,88 | |
20 | 47,88 | |||
721 | 47,88 | |||
3 | 47,88 | |||
698 | 47,88 | |||
18.03.2025 | 10:50:55,746 | 40 | 47,895 | |
20 | 47,895 | |||
20 | 47,895 | |||
10 | 47,895 | |||
30 | 47,895 | |||
18.03.2025 | 10:50:45,716 | 100 | 47,885 | |
100 | 47,885 | |||
100 | 47,885 | |||
18.03.2025 | 10:50:43,528 | 250 | 47,885 | |
250 | 47,885 | |||
250 | 47,885 | |||
18.03.2025 | 10:50:38,549 | 2 | 47,845 | |
2 | 47,845 | |||
2 | 47,845 | |||
18.03.2025 | 10:50:36,894 | 5 | 47,88 | |
5 | 47,88 | |||
5 | 47,88 | |||
18.03.2025 | 10:50:35,313 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:50:34,731 | 1 | 47,845 | |
1 | 47,845 | |||
1 | 47,845 | |||
18.03.2025 | 10:50:32,219 | 55 | 47,875 | |
55 | 47,875 | |||
55 | 47,875 | |||
18.03.2025 | 10:50:30,792 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:50:24,706 | 30 | 47,88 | |
30 | 47,88 | |||
30 | 47,88 | |||
18.03.2025 | 10:50:24,240 | 10 | 47,88 | |
10 | 47,88 | |||
10 | 47,88 | |||
18.03.2025 | 10:50:21,813 | 200 | 47,88 | |
200 | 47,88 | |||
200 | 47,88 | |||
18.03.2025 | 10:50:21,379 | 300 | 47,88 | |
126 | 47,88 | |||
174 | 47,88 | |||
300 | 47,88 | |||
18.03.2025 | 10:50:19,167 | 130 | 47,865 | |
130 | 47,865 | |||
130 | 47,865 | |||
18.03.2025 | 10:50:14,074 | 5 | 47,88 | |
5 | 47,88 | |||
5 | 47,88 | |||
18.03.2025 | 10:50:06,923 | 30 | 47,87 | |
30 | 47,87 | |||
30 | 47,87 | |||
18.03.2025 | 10:50:06,907 | 16 | 47,88 | |
16 | 47,88 | |||
16 | 47,88 | |||
18.03.2025 | 10:50:06,697 | 40 | 47,895 | |
40 | 47,895 | |||
40 | 47,895 | |||
18.03.2025 | 10:50:04,467 | 20 | 47,88 | |
20 | 47,88 | |||
20 | 47,88 | |||
18.03.2025 | 10:50:03,192 | 20 | 47,85 | |
20 | 47,85 | |||
20 | 47,85 | |||
18.03.2025 | 10:49:59,277 | 100 | 47,88 | |
100 | 47,88 | |||
100 | 47,88 | |||
18.03.2025 | 10:49:57,254 | 15 | 47,88 | |
15 | 47,88 | |||
15 | 47,88 | |||
18.03.2025 | 10:49:54,723 | 58 | 47,88 | |
58 | 47,88 | |||
58 | 47,88 | |||
18.03.2025 | 10:49:49,527 | 20 | 47,88 | |
20 | 47,88 | |||
20 | 47,88 | |||
18.03.2025 | 10:49:40,430 | 300 | 47,85 | |
200 | 47,85 | |||
100 | 47,85 | |||
300 | 47,85 | |||
18.03.2025 | 10:49:38,724 | 250 | 47,805 | |
250 | 47,805 | |||
250 | 47,805 | |||
18.03.2025 | 10:49:34,638 | 5 | 47,83 | |
5 | 47,83 | |||
5 | 47,83 | |||
18.03.2025 | 10:49:31,752 | 82 | 47,83 | |
82 | 47,83 | |||
82 | 47,83 | |||
18.03.2025 | 10:49:31,394 | 300 | 47,83 | |
300 | 47,83 | |||
300 | 47,83 | |||
18.03.2025 | 10:49:31,217 | 600 | 47,83 | |
100 | 47,83 | |||
15 | 47,83 | |||
7 | 47,83 | |||
45 | 47,83 | |||
150 | 47,83 | |||
100 | 47,83 | |||
300 | 47,83 | |||
100 | 47,83 | |||
150 | 47,83 | |||
100 | 47,83 | |||
100 | 47,83 | |||
33 | 47,83 | |||
18.03.2025 | 10:49:02,108 | 300 | 47,755 | |
300 | 47,755 | |||
300 | 47,755 | |||
18.03.2025 | 10:49:00,403 | 42 | 47,73 | |
42 | 47,73 | |||
42 | 47,73 | |||
18.03.2025 | 10:49:00,194 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 10:48:59,451 | 25 | 47,77 | |
25 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 10:48:55,899 | 2 | 47,705 | |
2 | 47,705 | |||
2 | 47,705 | |||
18.03.2025 | 10:48:55,781 | 50 | 47,755 | |
50 | 47,755 | |||
50 | 47,755 | |||
18.03.2025 | 10:48:53,267 | 13 | 47,75 | |
13 | 47,75 | |||
13 | 47,75 | |||
18.03.2025 | 10:48:51,934 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 10:48:51,310 | 15 | 47,75 | |
15 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 10:48:49,798 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 10:48:46,247 | 40 | 47,75 | |
40 | 47,75 | |||
40 | 47,75 | |||
18.03.2025 | 10:48:37,929 | 85 | 47,795 | |
85 | 47,795 | |||
65 | 47,795 | |||
20 | 47,795 | |||
18.03.2025 | 10:48:28,604 | 4 800 | 47,795 | |
50 | 47,795 | |||
4 500 | 47,795 | |||
50 | 47,795 | |||
50 | 47,795 | |||
50 | 47,795 | |||
100 | 47,795 | |||
1 500 | 47,795 | |||
3 100 | 47,795 | |||
200 | 47,795 | |||
18.03.2025 | 10:47:57,397 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 10:47:56,381 | 2 | 47,655 | |
2 | 47,655 | |||
2 | 47,655 | |||
18.03.2025 | 10:47:48,741 | 1 | 47,645 | |
1 | 47,645 | |||
1 | 47,645 | |||
18.03.2025 | 10:47:48,457 | 200 | 47,675 | |
200 | 47,675 | |||
200 | 47,675 | |||
18.03.2025 | 10:47:44,952 | 220 | 47,675 | |
220 | 47,675 | |||
220 | 47,675 | |||
18.03.2025 | 10:47:44,874 | 10 | 47,675 | |
10 | 47,675 | |||
10 | 47,675 | |||
18.03.2025 | 10:47:43,107 | 1 | 47,64 | |
1 | 47,64 | |||
1 | 47,64 | |||
18.03.2025 | 10:47:41,635 | 212 | 47,675 | |
212 | 47,675 | |||
212 | 47,675 | |||
18.03.2025 | 10:47:39,843 | 5 | 47,615 | |
5 | 47,615 | |||
5 | 47,615 | |||
18.03.2025 | 10:47:38,368 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
18.03.2025 | 10:47:37,616 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
18.03.2025 | 10:47:34,469 | 12 | 47,665 | |
12 | 47,665 | |||
12 | 47,665 | |||
18.03.2025 | 10:47:32,611 | 15 | 47,615 | |
15 | 47,615 | |||
15 | 47,615 | |||
18.03.2025 | 10:47:29,790 | 100 | 47,67 | |
100 | 47,67 | |||
100 | 47,67 | |||
18.03.2025 | 10:47:16,862 | 1 | 47,67 | |
1 | 47,67 | |||
1 | 47,67 | |||
18.03.2025 | 10:47:11,178 | 5 | 47,67 | |
5 | 47,67 | |||
5 | 47,67 | |||
18.03.2025 | 10:47:06,957 | 30 | 47,67 | |
30 | 47,67 | |||
30 | 47,67 | |||
18.03.2025 | 10:47:05,315 | 67 | 47,68 | |
67 | 47,68 | |||
67 | 47,68 | |||
18.03.2025 | 10:47:05,273 | 15 | 47,68 | |
15 | 47,68 | |||
15 | 47,68 | |||
18.03.2025 | 10:47:04,981 | 42 | 47,68 | |
42 | 47,68 | |||
42 | 47,68 | |||
18.03.2025 | 10:47:03,049 | 106 | 47,68 | |
106 | 47,68 | |||
106 | 47,68 | |||
18.03.2025 | 10:47:02,321 | 25 | 47,64 | |
25 | 47,64 | |||
25 | 47,64 | |||
18.03.2025 | 10:46:57,195 | 200 | 47,625 | |
200 | 47,625 | |||
200 | 47,625 | |||
18.03.2025 | 10:46:49,872 | 5 | 47,625 | |
5 | 47,625 | |||
5 | 47,625 | |||
18.03.2025 | 10:46:44,369 | 100 | 47,625 | |
100 | 47,625 | |||
100 | 47,625 | |||
18.03.2025 | 10:46:44,286 | 219 | 47,625 | |
219 | 47,625 | |||
209 | 47,625 | |||
10 | 47,625 | |||
18.03.2025 | 10:46:44,113 | 296 | 47,625 | |
5 | 47,625 | |||
296 | 47,625 | |||
100 | 47,625 | |||
50 | 47,625 | |||
21 | 47,625 | |||
120 | 47,625 | |||
18.03.2025 | 10:46:43,908 | 528 | 47,625 | |
500 | 47,625 | |||
20 | 47,625 | |||
299 | 47,625 | |||
8 | 47,625 | |||
229 | 47,625 | |||
18.03.2025 | 10:45:51,603 | 300 | 47,62 | |
300 | 47,62 | |||
300 | 47,62 | |||
18.03.2025 | 10:45:50,904 | 35 | 47,62 | |
35 | 47,62 | |||
35 | 47,62 | |||
18.03.2025 | 10:45:37,807 | 25 | 47,635 | |
25 | 47,635 | |||
25 | 47,635 | |||
18.03.2025 | 10:45:35,031 | 30 | 47,635 | |
30 | 47,635 | |||
30 | 47,635 | |||
18.03.2025 | 10:45:32,509 | 100 | 47,635 | |
100 | 47,635 | |||
100 | 47,635 | |||
18.03.2025 | 10:45:29,710 | 1 | 47,605 | |
1 | 47,605 | |||
1 | 47,605 | |||
18.03.2025 | 10:45:22,805 | 20 | 47,63 | |
20 | 47,63 | |||
20 | 47,63 | |||
18.03.2025 | 10:45:21,318 | 55 | 47,63 | |
55 | 47,63 | |||
55 | 47,63 | |||
18.03.2025 | 10:45:12,437 | 85 | 47,63 | |
85 | 47,63 | |||
85 | 47,63 | |||
18.03.2025 | 10:45:08,534 | 20 | 47,64 | |
20 | 47,64 | |||
20 | 47,64 | |||
18.03.2025 | 10:45:05,788 | 135 | 47,65 | |
135 | 47,65 | |||
135 | 47,65 | |||
18.03.2025 | 10:45:05,133 | 60 | 47,65 | |
60 | 47,65 | |||
60 | 47,65 | |||
18.03.2025 | 10:44:57,948 | 100 | 47,64 | |
100 | 47,64 | |||
100 | 47,64 | |||
18.03.2025 | 10:44:55,736 | 6 | 47,71 | |
6 | 47,71 | |||
6 | 47,71 | |||
18.03.2025 | 10:44:54,036 | 3 | 47,71 | |
3 | 47,71 | |||
3 | 47,71 | |||
18.03.2025 | 10:44:53,420 | 100 | 47,64 | |
100 | 47,64 | |||
100 | 47,64 | |||
18.03.2025 | 10:44:52,470 | 200 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
200 | 47,71 | |||
18.03.2025 | 10:44:49,473 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
18.03.2025 | 10:44:47,501 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
18.03.2025 | 10:44:46,781 | 22 | 47,64 | |
22 | 47,64 | |||
22 | 47,64 | |||
18.03.2025 | 10:44:37,566 | 15 | 47,705 | |
15 | 47,705 | |||
15 | 47,705 | |||
18.03.2025 | 10:44:33,610 | 1 000 | 47,65 | |
125 | 47,65 | |||
84 | 47,65 | |||
659 | 47,65 | |||
1 000 | 47,65 | |||
32 | 47,65 | |||
100 | 47,65 | |||
18.03.2025 | 10:44:13,323 | 500 | 47,65 | |
500 | 47,65 | |||
500 | 47,65 | |||
18.03.2025 | 10:44:12,501 | 40 | 47,645 | |
40 | 47,645 | |||
40 | 47,645 | |||
18.03.2025 | 10:44:09,895 | 2 | 47,595 | |
2 | 47,595 | |||
2 | 47,595 | |||
18.03.2025 | 10:44:09,307 | 150 | 47,62 | |
150 | 47,62 | |||
150 | 47,62 | |||
18.03.2025 | 10:44:09,133 | 300 | 47,62 | |
4 | 47,62 | |||
150 | 47,62 | |||
30 | 47,62 | |||
50 | 47,62 | |||
1 | 47,62 | |||
300 | 47,62 | |||
25 | 47,62 | |||
40 | 47,62 | |||
18.03.2025 | 10:43:47,570 | 300 | 47,615 | |
300 | 47,615 | |||
300 | 47,615 | |||
18.03.2025 | 10:43:45,424 | 128 | 47,615 | |
128 | 47,615 | |||
128 | 47,615 | |||
18.03.2025 | 10:43:44,515 | 2 | 47,615 | |
2 | 47,615 | |||
2 | 47,615 | |||
18.03.2025 | 10:43:44,252 | 10 | 47,615 | |
10 | 47,615 | |||
10 | 47,615 | |||
18.03.2025 | 10:43:37,800 | 160 | 47,615 | |
160 | 47,615 | |||
160 | 47,615 | |||
18.03.2025 | 10:43:30,797 | 15 | 47,615 | |
15 | 47,615 | |||
15 | 47,615 | |||
18.03.2025 | 10:43:23,739 | 40 | 47,605 | |
40 | 47,605 | |||
40 | 47,605 | |||
18.03.2025 | 10:43:21,797 | 30 | 47,52 | |
30 | 47,52 | |||
30 | 47,52 | |||
18.03.2025 | 10:43:21,217 | 10 | 47,605 | |
10 | 47,605 | |||
10 | 47,605 | |||
18.03.2025 | 10:43:18,761 | 50 | 47,63 | |
50 | 47,63 | |||
50 | 47,63 | |||
18.03.2025 | 10:43:16,565 | 18 | 47,63 | |
18 | 47,63 | |||
18 | 47,63 | |||
18.03.2025 | 10:43:03,224 | 200 | 47,685 | |
200 | 47,685 | |||
200 | 47,685 | |||
18.03.2025 | 10:42:59,658 | 100 | 47,62 | |
100 | 47,62 | |||
100 | 47,62 | |||
18.03.2025 | 10:42:59,466 | 20 | 47,61 | |
20 | 47,61 | |||
20 | 47,61 | |||
18.03.2025 | 10:42:58,835 | 400 | 47,60 | |
400 | 47,60 | |||
200 | 47,60 | |||
200 | 47,60 | |||
18.03.2025 | 10:42:57,026 | 20 | 47,585 | |
20 | 47,585 | |||
20 | 47,585 | |||
18.03.2025 | 10:42:55,201 | 200 | 47,505 | |
200 | 47,505 | |||
200 | 47,505 | |||
18.03.2025 | 10:42:52,194 | 30 | 47,575 | |
30 | 47,575 | |||
30 | 47,575 | |||
18.03.2025 | 10:42:51,076 | 3 | 47,505 | |
3 | 47,505 | |||
3 | 47,505 | |||
18.03.2025 | 10:42:50,284 | 20 | 47,475 | |
20 | 47,475 | |||
20 | 47,475 | |||
18.03.2025 | 10:42:46,156 | 10 | 47,48 | |
10 | 47,48 | |||
10 | 47,48 | |||
18.03.2025 | 10:42:34,944 | 480 | 47,425 | |
480 | 47,425 | |||
480 | 47,425 | |||
18.03.2025 | 10:42:32,903 | 200 | 47,435 | |
200 | 47,435 | |||
200 | 47,435 | |||
18.03.2025 | 10:42:32,776 | 35 | 47,48 | |
35 | 47,48 | |||
35 | 47,48 | |||
18.03.2025 | 10:42:20,436 | 20 | 47,49 | |
20 | 47,49 | |||
20 | 47,49 | |||
18.03.2025 | 10:42:14,827 | 100 | 47,55 | |
100 | 47,55 | |||
100 | 47,55 | |||
18.03.2025 | 10:42:11,982 | 30 | 47,55 | |
30 | 47,55 | |||
30 | 47,55 | |||
18.03.2025 | 10:42:10,040 | 250 | 47,51 | |
250 | 47,51 | |||
250 | 47,51 | |||
18.03.2025 | 10:42:06,695 | 50 | 47,555 | |
50 | 47,555 | |||
50 | 47,555 | |||
18.03.2025 | 10:41:58,073 | 500 | 47,51 | |
500 | 47,51 | |||
500 | 47,51 | |||
18.03.2025 | 10:41:56,709 | 230 | 47,51 | |
100 | 47,51 | |||
230 | 47,51 | |||
130 | 47,51 | |||
18.03.2025 | 10:41:54,915 | 135 | 47,565 | |
20 | 47,565 | |||
135 | 47,565 | |||
115 | 47,565 | |||
18.03.2025 | 10:41:42,506 | 500 | 47,525 | |
500 | 47,525 | |||
500 | 47,525 | |||
18.03.2025 | 10:41:41,773 | 200 | 47,52 | |
200 | 47,52 | |||
200 | 47,52 | |||
18.03.2025 | 10:41:37,189 | 50 | 47,56 | |
50 | 47,56 | |||
50 | 47,56 | |||
18.03.2025 | 10:41:29,048 | 2 | 47,58 | |
2 | 47,58 | |||
2 | 47,58 | |||
18.03.2025 | 10:41:22,907 | 50 | 47,525 | |
50 | 47,525 | |||
50 | 47,525 | |||
18.03.2025 | 10:41:22,266 | 10 | 47,575 | |
10 | 47,575 | |||
10 | 47,575 | |||
18.03.2025 | 10:41:19,383 | 4 | 47,575 | |
4 | 47,575 | |||
4 | 47,575 | |||
18.03.2025 | 10:41:19,037 | 30 | 47,54 | |
30 | 47,54 | |||
30 | 47,54 | |||
18.03.2025 | 10:41:16,731 | 10 | 47,58 | |
10 | 47,58 | |||
10 | 47,58 | |||
18.03.2025 | 10:41:13,932 | 500 | 47,54 | |
500 | 47,54 | |||
500 | 47,54 | |||
18.03.2025 | 10:41:11,661 | 70 | 47,595 | |
70 | 47,595 | |||
70 | 47,595 | |||
18.03.2025 | 10:41:06,137 | 500 | 47,56 | |
500 | 47,56 | |||
500 | 47,56 | |||
18.03.2025 | 10:41:05,721 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
18.03.2025 | 10:40:51,159 | 2 290 | 47,55 | |
70 | 47,55 | |||
20 | 47,55 | |||
420 | 47,55 | |||
1 | 47,55 | |||
30 | 47,55 | |||
20 | 47,55 | |||
2 000 | 47,55 | |||
63 | 47,55 | |||
75 | 47,55 | |||
80 | 47,55 | |||
1 179 | 47,55 | |||
12 | 47,55 | |||
150 | 47,55 | |||
60 | 47,55 | |||
150 | 47,55 | |||
50 | 47,55 | |||
200 | 47,55 | |||
18.03.2025 | 10:39:17,605 | 300 | 47,395 | |
300 | 47,395 | |||
300 | 47,395 | |||
18.03.2025 | 10:39:17,048 | 56 | 47,395 | |
56 | 47,395 | |||
56 | 47,395 | |||
18.03.2025 | 10:39:08,988 | 500 | 47,365 | |
480 | 47,365 | |||
20 | 47,365 | |||
500 | 47,365 | |||
18.03.2025 | 10:39:02,053 | 500 | 47,395 | |
500 | 47,395 | |||
500 | 47,395 | |||
18.03.2025 | 10:38:59,450 | 2 | 47,395 | |
2 | 47,395 | |||
2 | 47,395 | |||
18.03.2025 | 10:38:59,094 | 180 | 47,41 | |
50 | 47,41 | |||
6 | 47,41 | |||
106 | 47,41 | |||
180 | 47,41 | |||
18 | 47,41 | |||
18.03.2025 | 10:38:47,420 | 300 | 47,41 | |
300 | 47,41 | |||
300 | 47,41 | |||
18.03.2025 | 10:38:44,532 | 30 | 47,41 | |
30 | 47,41 | |||
30 | 47,41 | |||
18.03.2025 | 10:38:44,181 | 150 | 47,41 | |
150 | 47,41 | |||
150 | 47,41 | |||
18.03.2025 | 10:38:43,073 | 5 | 47,41 | |
5 | 47,41 | |||
5 | 47,41 | |||
18.03.2025 | 10:38:42,785 | 50 | 47,38 | |
50 | 47,38 | |||
50 | 47,38 | |||
18.03.2025 | 10:38:42,479 | 21 | 47,41 | |
21 | 47,41 | |||
21 | 47,41 | |||
18.03.2025 | 10:38:38,123 | 25 | 47,415 | |
25 | 47,415 | |||
25 | 47,415 | |||
18.03.2025 | 10:38:31,732 | 3 | 47,38 | |
3 | 47,38 | |||
3 | 47,38 | |||
18.03.2025 | 10:38:27,424 | 20 | 47,415 | |
20 | 47,415 | |||
20 | 47,415 | |||
18.03.2025 | 10:38:24,444 | 257 | 47,495 | |
50 | 47,495 | |||
1 | 47,495 | |||
257 | 47,495 | |||
139 | 47,495 | |||
25 | 47,495 | |||
22 | 47,495 | |||
20 | 47,495 | |||
18.03.2025 | 10:38:24,296 | 300 | 47,495 | |
300 | 47,495 | |||
300 | 47,495 | |||
18.03.2025 | 10:38:16,180 | 1 408 | 47,495 | |
50 | 47,495 | |||
50 | 47,495 | |||
75 | 47,495 | |||
100 | 47,495 | |||
100 | 47,495 | |||
61 | 47,495 | |||
100 | 47,495 | |||
50 | 47,495 | |||
200 | 47,495 | |||
10 | 47,495 | |||
1 293 | 47,495 | |||
300 | 47,495 | |||
115 | 47,495 | |||
212 | 47,495 | |||
100 | 47,495 | |||
18.03.2025 | 10:37:25,611 | 200 | 47,355 | |
200 | 47,355 | |||
200 | 47,355 | |||
18.03.2025 | 10:37:25,514 | 500 | 47,355 | |
500 | 47,355 | |||
500 | 47,355 | |||
18.03.2025 | 10:37:25,000 | 210 | 47,44 | |
210 | 47,44 | |||
210 | 47,44 | |||
18.03.2025 | 10:37:23,461 | 50 | 47,44 | |
50 | 47,44 | |||
50 | 47,44 | |||
18.03.2025 | 10:37:23,029 | 79 | 47,52 | |
79 | 47,52 | |||
79 | 47,52 | |||
18.03.2025 | 10:37:16,901 | 150 | 47,52 | |
150 | 47,52 | |||
100 | 47,52 | |||
50 | 47,52 | |||
18.03.2025 | 10:37:14,934 | 200 | 47,52 | |
200 | 47,52 | |||
200 | 47,52 | |||
18.03.2025 | 10:37:14,513 | 21 | 47,52 | |
21 | 47,52 | |||
21 | 47,52 | |||
18.03.2025 | 10:37:13,959 | 20 | 47,52 | |
20 | 47,52 | |||
20 | 47,52 | |||
18.03.2025 | 10:37:10,706 | 150 | 47,52 | |
150 | 47,52 | |||
150 | 47,52 | |||
18.03.2025 | 10:37:07,787 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
18.03.2025 | 10:37:07,359 | 150 | 47,515 | |
150 | 47,515 | |||
150 | 47,515 | |||
18.03.2025 | 10:37:07,271 | 405 | 47,50 | |
405 | 47,50 | |||
120 | 47,50 | |||
285 | 47,50 | |||
18.03.2025 | 10:37:05,604 | 200 | 47,495 | |
200 | 47,495 | |||
99 | 47,495 | |||
101 | 47,495 | |||
18.03.2025 | 10:36:59,060 | 300 | 47,495 | |
300 | 47,495 | |||
300 | 47,495 | |||
18.03.2025 | 10:36:58,858 | 22 | 47,495 | |
22 | 47,495 | |||
22 | 47,495 | |||
18.03.2025 | 10:36:58,551 | 50 | 47,495 | |
50 | 47,495 | |||
50 | 47,495 | |||
18.03.2025 | 10:36:54,130 | 10 | 47,495 | |
10 | 47,495 | |||
10 | 47,495 | |||
18.03.2025 | 10:36:52,573 | 77 | 47,495 | |
77 | 47,495 | |||
77 | 47,495 | |||
18.03.2025 | 10:36:48,400 | 20 | 47,495 | |
20 | 47,495 | |||
20 | 47,495 | |||
18.03.2025 | 10:36:46,909 | 210 | 47,495 | |
210 | 47,495 | |||
210 | 47,495 | |||
18.03.2025 | 10:36:41,328 | 207 | 47,475 | |
207 | 47,475 | |||
207 | 47,475 | |||
18.03.2025 | 10:36:41,112 | 513 | 47,475 | |
220 | 47,475 | |||
13 | 47,475 | |||
293 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:39,921 | 500 | 47,475 | |
500 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:39,723 | 500 | 47,475 | |
500 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:39,593 | 500 | 47,475 | |
500 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:39,452 | 500 | 47,475 | |
500 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:39,094 | 500 | 47,475 | |
500 | 47,475 | |||
500 | 47,475 | |||
18.03.2025 | 10:36:38,935 | 450 | 47,45 | |
450 | 47,45 | |||
100 | 47,45 | |||
350 | 47,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:58:53
Letzte Aktualisierung:
18.03.2025 @ 18:58:53