Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5311

7182

48,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.03.2025	10:58:14,435	10		47,96
			10	47,96
			10	47,96
18.03.2025	10:58:00,968	1		47,875
			1	47,875
			1	47,875
18.03.2025	10:58:00,696	20		47,875
			20	47,875
			20	47,875
18.03.2025	10:57:59,654	5		47,875
			5	47,875
			5	47,875
18.03.2025	10:57:57,788	7		47,875
			7	47,875
			7	47,875
18.03.2025	10:57:55,722	200		47,885
			200	47,885
			200	47,885
18.03.2025	10:57:53,031	60		47,90
			60	47,90
			60	47,90
18.03.2025	10:57:48,046	50		47,91
			50	47,91
			50	47,91
18.03.2025	10:57:44,397	50		47,95
			50	47,95
			50	47,95
18.03.2025	10:57:43,497	300		47,95
			300	47,95
			300	47,95
18.03.2025	10:57:43,310	5		47,91
			5	47,91
			5	47,91
18.03.2025	10:57:39,618	40		47,955
			40	47,955
			40	47,955
18.03.2025	10:57:38,723	23		47,955
			23	47,955
			23	47,955
18.03.2025	10:57:37,975	140		47,98
			70	47,98
			1	47,98
			70	47,98
			139	47,98
18.03.2025	10:57:27,892	500		47,98
			500	47,98
			135	47,98
			10	47,98
			55	47,98
			300	47,98
18.03.2025	10:57:18,765	120		47,96
			120	47,96
			120	47,96
18.03.2025	10:57:18,662	50		47,92
			50	47,92
			50	47,92
18.03.2025	10:57:08,497	1 867		47,92
			220	47,92
			1 400	47,92
			1 226	47,92
			50	47,92
			7	47,92
			100	47,92
			50	47,92
			50	47,92
			3	47,92
			120	47,92
			280	47,92
			100	47,92
			2	47,92
			10	47,92
			6	47,92
			14	47,92
			10	47,92
			11	47,92
			50	47,92
			25	47,92
18.03.2025	10:56:31,806	500		47,90
			500	47,90
			500	47,90
18.03.2025	10:56:12,147	14		47,895
			14	47,895
			14	47,895
18.03.2025	10:56:11,964	150		47,84
			150	47,84
			150	47,84
18.03.2025	10:56:09,881	10		47,895
			10	47,895
			10	47,895
18.03.2025	10:56:09,636	104		47,895
			104	47,895
			104	47,895
18.03.2025	10:56:08,333	100		47,895
			100	47,895
			100	47,895
18.03.2025	10:55:59,292	200		47,845
			200	47,845
			200	47,845
18.03.2025	10:55:57,096	25		47,84
			25	47,84
			25	47,84
18.03.2025	10:55:52,274	20		47,765
			20	47,765
			20	47,765
18.03.2025	10:55:47,729	150		47,785
			150	47,785
			150	47,785
18.03.2025	10:55:47,022	12		47,785
			12	47,785
			12	47,785
18.03.2025	10:55:42,706	35		47,805
			35	47,805
			35	47,805
18.03.2025	10:55:39,252	4		47,815
			4	47,815
			4	47,815
18.03.2025	10:55:38,849	150		47,815
			150	47,815
			150	47,815
18.03.2025	10:55:38,392	200		47,815
			200	47,815
			200	47,815
18.03.2025	10:55:35,235	40		47,815
			40	47,815
			40	47,815
18.03.2025	10:55:33,366	100		47,815
			100	47,815
			100	47,815
18.03.2025	10:55:32,982	10		47,815
			10	47,815
			10	47,815
18.03.2025	10:55:25,394	2		47,82
			2	47,82
			2	47,82
18.03.2025	10:55:24,281	415		47,82
			415	47,82
			415	47,82
18.03.2025	10:55:21,817	30		47,79
			30	47,79
			30	47,79
18.03.2025	10:55:16,965	420		47,84
			20	47,84
			400	47,84
			400	47,84
			20	47,84
18.03.2025	10:55:02,345	500		47,815
			500	47,815
			500	47,815
18.03.2025	10:55:02,140	100		47,815
			100	47,815
			100	47,815
18.03.2025	10:55:01,981	30		47,82
			30	47,82
			30	47,82
18.03.2025	10:55:01,797	8		47,82
			8	47,82
			8	47,82
18.03.2025	10:55:01,335	20		47,82
			20	47,82
			20	47,82
18.03.2025	10:54:57,639	106		47,82
			106	47,82
			106	47,82
18.03.2025	10:54:57,259	100		47,85
			100	47,85
			100	47,85
18.03.2025	10:54:42,432	500		47,75
			500	47,75
			485	47,75
			15	47,75
18.03.2025	10:54:34,158	500		47,75
			500	47,75
			500	47,75
18.03.2025	10:54:22,809	130		47,755
			130	47,755
			130	47,755
18.03.2025	10:54:19,164	100		47,78
			100	47,78
			100	47,78
18.03.2025	10:54:17,817	80		47,71
			80	47,71
			80	47,71
18.03.2025	10:54:15,532	250		47,78
			250	47,78
			250	47,78
18.03.2025	10:54:10,223	20		47,755
			20	47,755
			20	47,755
18.03.2025	10:54:07,222	200		47,755
			200	47,755
			200	47,755
18.03.2025	10:54:07,136	200		47,755
			200	47,755
			200	47,755
18.03.2025	10:54:03,843	12		47,755
			12	47,755
			12	47,755
18.03.2025	10:54:02,302	5		47,755
			5	47,755
			5	47,755
18.03.2025	10:53:55,700	20		47,755
			20	47,755
			20	47,755
18.03.2025	10:53:40,413	100		47,655
			100	47,655
			100	47,655
18.03.2025	10:53:37,808	15		47,655
			15	47,655
			15	47,655
18.03.2025	10:53:37,365	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:34,061	8		47,655
			8	47,655
			8	47,655
18.03.2025	10:53:30,530	100		47,655
			100	47,655
			100	47,655
18.03.2025	10:53:29,130	15		47,655
			15	47,655
			15	47,655
18.03.2025	10:53:28,740	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:28,519	25		47,655
			25	47,655
			25	47,655
18.03.2025	10:53:27,314	8		47,655
			8	47,655
			8	47,655
18.03.2025	10:53:26,407	200		47,655
			200	47,655
			200	47,655
18.03.2025	10:53:25,614	62		47,655
			62	47,655
			62	47,655
18.03.2025	10:53:23,657	30		47,655
			30	47,655
			30	47,655
18.03.2025	10:53:20,550	200		47,655
			200	47,655
			200	47,655
18.03.2025	10:53:10,715	30		47,68
			30	47,68
			30	47,68
18.03.2025	10:53:10,636	209		47,69
			209	47,69
			209	47,69
18.03.2025	10:53:05,198	1 598		47,69
			200	47,69
			85	47,69
			150	47,69
			8	47,69
			5	47,69
			30	47,69
			50	47,69
			250	47,69
			2	47,69
			250	47,69
			300	47,69
			63	47,69
			36	47,69
			200	47,69
			5	47,69
			1 562	47,69
18.03.2025	10:52:21,494	321		47,67
			321	47,67
			321	47,67
18.03.2025	10:52:20,567	349		47,67
			349	47,67
			349	47,67
18.03.2025	10:52:20,336	100		47,685
			100	47,685
			100	47,685
18.03.2025	10:52:17,621	20		47,685
			20	47,685
			20	47,685
18.03.2025	10:52:16,491	105		47,685
			105	47,685
			105	47,685
18.03.2025	10:52:14,578	121		47,70
			100	47,70
			21	47,70
			121	47,70
18.03.2025	10:52:10,185	300		47,70
			300	47,70
			300	47,70
18.03.2025	10:52:08,099	50		47,75
			50	47,75
			50	47,75
18.03.2025	10:52:08,028	100		47,80
			100	47,80
			100	47,80
18.03.2025	10:52:07,921	100		47,84
			100	47,84
			100	47,84
18.03.2025	10:52:07,766	23		47,88
			23	47,88
			23	47,88
18.03.2025	10:52:07,517	1 411		47,895
			5	47,895
			1	47,895
			200	47,895
			20	47,895
			100	47,895
			100	47,895
			45	47,895
			11	47,895
			300	47,895
			15	47,895
			20	47,895
			30	47,895
			1 108	47,895
			11	47,895
			300	47,895
			31	47,895
			10	47,895
			3	47,895
			300	47,895
			212	47,895
18.03.2025	10:51:16,747	300		47,895
			300	47,895
			300	47,895
18.03.2025	10:51:16,006	20		47,895
			20	47,895
			20	47,895
18.03.2025	10:51:13,418	50		47,895
			50	47,895
			50	47,895
18.03.2025	10:51:12,959	3		47,895
			3	47,895
			3	47,895
18.03.2025	10:51:10,065	75		47,895
			75	47,895
			75	47,895
18.03.2025	10:51:09,538	10		47,895
			10	47,895
			10	47,895
18.03.2025	10:51:04,749	721		47,88
			20	47,88
			721	47,88
			3	47,88
			698	47,88
18.03.2025	10:50:55,746	40		47,895
			20	47,895
			20	47,895
			10	47,895
			30	47,895
18.03.2025	10:50:45,716	100		47,885
			100	47,885
			100	47,885
18.03.2025	10:50:43,528	250		47,885
			250	47,885
			250	47,885
18.03.2025	10:50:38,549	2		47,845
			2	47,845
			2	47,845
18.03.2025	10:50:36,894	5		47,88
			5	47,88
			5	47,88
18.03.2025	10:50:35,313	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:50:34,731	1		47,845
			1	47,845
			1	47,845
18.03.2025	10:50:32,219	55		47,875
			55	47,875
			55	47,875
18.03.2025	10:50:30,792	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:50:24,706	30		47,88
			30	47,88
			30	47,88
18.03.2025	10:50:24,240	10		47,88
			10	47,88
			10	47,88
18.03.2025	10:50:21,813	200		47,88
			200	47,88
			200	47,88
18.03.2025	10:50:21,379	300		47,88
			126	47,88
			174	47,88
			300	47,88
18.03.2025	10:50:19,167	130		47,865
			130	47,865
			130	47,865
18.03.2025	10:50:14,074	5		47,88
			5	47,88
			5	47,88
18.03.2025	10:50:06,923	30		47,87
			30	47,87
			30	47,87
18.03.2025	10:50:06,907	16		47,88
			16	47,88
			16	47,88
18.03.2025	10:50:06,697	40		47,895
			40	47,895
			40	47,895
18.03.2025	10:50:04,467	20		47,88
			20	47,88
			20	47,88
18.03.2025	10:50:03,192	20		47,85
			20	47,85
			20	47,85
18.03.2025	10:49:59,277	100		47,88
			100	47,88
			100	47,88
18.03.2025	10:49:57,254	15		47,88
			15	47,88
			15	47,88
18.03.2025	10:49:54,723	58		47,88
			58	47,88
			58	47,88
18.03.2025	10:49:49,527	20		47,88
			20	47,88
			20	47,88
18.03.2025	10:49:40,430	300		47,85
			200	47,85
			100	47,85
			300	47,85
18.03.2025	10:49:38,724	250		47,805
			250	47,805
			250	47,805
18.03.2025	10:49:34,638	5		47,83
			5	47,83
			5	47,83
18.03.2025	10:49:31,752	82		47,83
			82	47,83
			82	47,83
18.03.2025	10:49:31,394	300		47,83
			300	47,83
			300	47,83
18.03.2025	10:49:31,217	600		47,83
			100	47,83
			15	47,83
			7	47,83
			45	47,83
			150	47,83
			100	47,83
			300	47,83
			100	47,83
			150	47,83
			100	47,83
			100	47,83
			33	47,83
18.03.2025	10:49:02,108	300		47,755
			300	47,755
			300	47,755
18.03.2025	10:49:00,403	42		47,73
			42	47,73
			42	47,73
18.03.2025	10:49:00,194	20		47,77
			20	47,77
			20	47,77
18.03.2025	10:48:59,451	25		47,77
			25	47,77
			25	47,77
18.03.2025	10:48:55,899	2		47,705
			2	47,705
			2	47,705
18.03.2025	10:48:55,781	50		47,755
			50	47,755
			50	47,755
18.03.2025	10:48:53,267	13		47,75
			13	47,75
			13	47,75
18.03.2025	10:48:51,934	100		47,75
			100	47,75
			100	47,75
18.03.2025	10:48:51,310	15		47,75
			15	47,75
			15	47,75
18.03.2025	10:48:49,798	100		47,75
			100	47,75
			100	47,75
18.03.2025	10:48:46,247	40		47,75
			40	47,75
			40	47,75
18.03.2025	10:48:37,929	85		47,795
			85	47,795
			65	47,795
			20	47,795
18.03.2025	10:48:28,604	4 800		47,795
			50	47,795
			4 500	47,795
			50	47,795
			50	47,795
			50	47,795
			100	47,795
			1 500	47,795
			3 100	47,795
			200	47,795
18.03.2025	10:47:57,397	500		47,68
			500	47,68
			500	47,68
18.03.2025	10:47:56,381	2		47,655
			2	47,655
			2	47,655
18.03.2025	10:47:48,741	1		47,645
			1	47,645
			1	47,645
18.03.2025	10:47:48,457	200		47,675
			200	47,675
			200	47,675
18.03.2025	10:47:44,952	220		47,675
			220	47,675
			220	47,675
18.03.2025	10:47:44,874	10		47,675
			10	47,675
			10	47,675
18.03.2025	10:47:43,107	1		47,64
			1	47,64
			1	47,64
18.03.2025	10:47:41,635	212		47,675
			212	47,675
			212	47,675
18.03.2025	10:47:39,843	5		47,615
			5	47,615
			5	47,615
18.03.2025	10:47:38,368	1		47,66
			1	47,66
			1	47,66
18.03.2025	10:47:37,616	1		47,66
			1	47,66
			1	47,66
18.03.2025	10:47:34,469	12		47,665
			12	47,665
			12	47,665
18.03.2025	10:47:32,611	15		47,615
			15	47,615
			15	47,615
18.03.2025	10:47:29,790	100		47,67
			100	47,67
			100	47,67
18.03.2025	10:47:16,862	1		47,67
			1	47,67
			1	47,67
18.03.2025	10:47:11,178	5		47,67
			5	47,67
			5	47,67
18.03.2025	10:47:06,957	30		47,67
			30	47,67
			30	47,67
18.03.2025	10:47:05,315	67		47,68
			67	47,68
			67	47,68
18.03.2025	10:47:05,273	15		47,68
			15	47,68
			15	47,68
18.03.2025	10:47:04,981	42		47,68
			42	47,68
			42	47,68
18.03.2025	10:47:03,049	106		47,68
			106	47,68
			106	47,68
18.03.2025	10:47:02,321	25		47,64
			25	47,64
			25	47,64
18.03.2025	10:46:57,195	200		47,625
			200	47,625
			200	47,625
18.03.2025	10:46:49,872	5		47,625
			5	47,625
			5	47,625
18.03.2025	10:46:44,369	100		47,625
			100	47,625
			100	47,625
18.03.2025	10:46:44,286	219		47,625
			219	47,625
			209	47,625
			10	47,625
18.03.2025	10:46:44,113	296		47,625
			5	47,625
			296	47,625
			100	47,625
			50	47,625
			21	47,625
			120	47,625
18.03.2025	10:46:43,908	528		47,625
			500	47,625
			20	47,625
			299	47,625
			8	47,625
			229	47,625
18.03.2025	10:45:51,603	300		47,62
			300	47,62
			300	47,62
18.03.2025	10:45:50,904	35		47,62
			35	47,62
			35	47,62
18.03.2025	10:45:37,807	25		47,635
			25	47,635
			25	47,635
18.03.2025	10:45:35,031	30		47,635
			30	47,635
			30	47,635
18.03.2025	10:45:32,509	100		47,635
			100	47,635
			100	47,635
18.03.2025	10:45:29,710	1		47,605
			1	47,605
			1	47,605
18.03.2025	10:45:22,805	20		47,63
			20	47,63
			20	47,63
18.03.2025	10:45:21,318	55		47,63
			55	47,63
			55	47,63
18.03.2025	10:45:12,437	85		47,63
			85	47,63
			85	47,63
18.03.2025	10:45:08,534	20		47,64
			20	47,64
			20	47,64
18.03.2025	10:45:05,788	135		47,65
			135	47,65
			135	47,65
18.03.2025	10:45:05,133	60		47,65
			60	47,65
			60	47,65
18.03.2025	10:44:57,948	100		47,64
			100	47,64
			100	47,64
18.03.2025	10:44:55,736	6		47,71
			6	47,71
			6	47,71
18.03.2025	10:44:54,036	3		47,71
			3	47,71
			3	47,71
18.03.2025	10:44:53,420	100		47,64
			100	47,64
			100	47,64
18.03.2025	10:44:52,470	200		47,71
			100	47,71
			100	47,71
			200	47,71
18.03.2025	10:44:49,473	50		47,64
			50	47,64
			50	47,64
18.03.2025	10:44:47,501	100		47,71
			100	47,71
			100	47,71
18.03.2025	10:44:46,781	22		47,64
			22	47,64
			22	47,64
18.03.2025	10:44:37,566	15		47,705
			15	47,705
			15	47,705
18.03.2025	10:44:33,610	1 000		47,65
			125	47,65
			84	47,65
			659	47,65
			1 000	47,65
			32	47,65
			100	47,65
18.03.2025	10:44:13,323	500		47,65
			500	47,65
			500	47,65
18.03.2025	10:44:12,501	40		47,645
			40	47,645
			40	47,645
18.03.2025	10:44:09,895	2		47,595
			2	47,595
			2	47,595
18.03.2025	10:44:09,307	150		47,62
			150	47,62
			150	47,62
18.03.2025	10:44:09,133	300		47,62
			4	47,62
			150	47,62
			30	47,62
			50	47,62
			1	47,62
			300	47,62
			25	47,62
			40	47,62
18.03.2025	10:43:47,570	300		47,615
			300	47,615
			300	47,615
18.03.2025	10:43:45,424	128		47,615
			128	47,615
			128	47,615
18.03.2025	10:43:44,515	2		47,615
			2	47,615
			2	47,615
18.03.2025	10:43:44,252	10		47,615
			10	47,615
			10	47,615
18.03.2025	10:43:37,800	160		47,615
			160	47,615
			160	47,615
18.03.2025	10:43:30,797	15		47,615
			15	47,615
			15	47,615
18.03.2025	10:43:23,739	40		47,605
			40	47,605
			40	47,605
18.03.2025	10:43:21,797	30		47,52
			30	47,52
			30	47,52
18.03.2025	10:43:21,217	10		47,605
			10	47,605
			10	47,605
18.03.2025	10:43:18,761	50		47,63
			50	47,63
			50	47,63
18.03.2025	10:43:16,565	18		47,63
			18	47,63
			18	47,63
18.03.2025	10:43:03,224	200		47,685
			200	47,685
			200	47,685
18.03.2025	10:42:59,658	100		47,62
			100	47,62
			100	47,62
18.03.2025	10:42:59,466	20		47,61
			20	47,61
			20	47,61
18.03.2025	10:42:58,835	400		47,60
			400	47,60
			200	47,60
			200	47,60
18.03.2025	10:42:57,026	20		47,585
			20	47,585
			20	47,585
18.03.2025	10:42:55,201	200		47,505
			200	47,505
			200	47,505
18.03.2025	10:42:52,194	30		47,575
			30	47,575
			30	47,575
18.03.2025	10:42:51,076	3		47,505
			3	47,505
			3	47,505
18.03.2025	10:42:50,284	20		47,475
			20	47,475
			20	47,475
18.03.2025	10:42:46,156	10		47,48
			10	47,48
			10	47,48
18.03.2025	10:42:34,944	480		47,425
			480	47,425
			480	47,425
18.03.2025	10:42:32,903	200		47,435
			200	47,435
			200	47,435
18.03.2025	10:42:32,776	35		47,48
			35	47,48
			35	47,48
18.03.2025	10:42:20,436	20		47,49
			20	47,49
			20	47,49
18.03.2025	10:42:14,827	100		47,55
			100	47,55
			100	47,55
18.03.2025	10:42:11,982	30		47,55
			30	47,55
			30	47,55
18.03.2025	10:42:10,040	250		47,51
			250	47,51
			250	47,51
18.03.2025	10:42:06,695	50		47,555
			50	47,555
			50	47,555
18.03.2025	10:41:58,073	500		47,51
			500	47,51
			500	47,51
18.03.2025	10:41:56,709	230		47,51
			100	47,51
			230	47,51
			130	47,51
18.03.2025	10:41:54,915	135		47,565
			20	47,565
			135	47,565
			115	47,565
18.03.2025	10:41:42,506	500		47,525
			500	47,525
			500	47,525
18.03.2025	10:41:41,773	200		47,52
			200	47,52
			200	47,52
18.03.2025	10:41:37,189	50		47,56
			50	47,56
			50	47,56
18.03.2025	10:41:29,048	2		47,58
			2	47,58
			2	47,58
18.03.2025	10:41:22,907	50		47,525
			50	47,525
			50	47,525
18.03.2025	10:41:22,266	10		47,575
			10	47,575
			10	47,575
18.03.2025	10:41:19,383	4		47,575
			4	47,575
			4	47,575
18.03.2025	10:41:19,037	30		47,54
			30	47,54
			30	47,54
18.03.2025	10:41:16,731	10		47,58
			10	47,58
			10	47,58
18.03.2025	10:41:13,932	500		47,54
			500	47,54
			500	47,54
18.03.2025	10:41:11,661	70		47,595
			70	47,595
			70	47,595
18.03.2025	10:41:06,137	500		47,56
			500	47,56
			500	47,56
18.03.2025	10:41:05,721	100		47,56
			100	47,56
			100	47,56
18.03.2025	10:40:51,159	2 290		47,55
			70	47,55
			20	47,55
			420	47,55
			1	47,55
			30	47,55
			20	47,55
			2 000	47,55
			63	47,55
			75	47,55
			80	47,55
			1 179	47,55
			12	47,55
			150	47,55
			60	47,55
			150	47,55
			50	47,55
			200	47,55
18.03.2025	10:39:17,605	300		47,395
			300	47,395
			300	47,395
18.03.2025	10:39:17,048	56		47,395
			56	47,395
			56	47,395
18.03.2025	10:39:08,988	500		47,365
			480	47,365
			20	47,365
			500	47,365
18.03.2025	10:39:02,053	500		47,395
			500	47,395
			500	47,395
18.03.2025	10:38:59,450	2		47,395
			2	47,395
			2	47,395
18.03.2025	10:38:59,094	180		47,41
			50	47,41
			6	47,41
			106	47,41
			180	47,41
			18	47,41
18.03.2025	10:38:47,420	300		47,41
			300	47,41
			300	47,41
18.03.2025	10:38:44,532	30		47,41
			30	47,41
			30	47,41
18.03.2025	10:38:44,181	150		47,41
			150	47,41
			150	47,41
18.03.2025	10:38:43,073	5		47,41
			5	47,41
			5	47,41
18.03.2025	10:38:42,785	50		47,38
			50	47,38
			50	47,38
18.03.2025	10:38:42,479	21		47,41
			21	47,41
			21	47,41
18.03.2025	10:38:38,123	25		47,415
			25	47,415
			25	47,415
18.03.2025	10:38:31,732	3		47,38
			3	47,38
			3	47,38
18.03.2025	10:38:27,424	20		47,415
			20	47,415
			20	47,415
18.03.2025	10:38:24,444	257		47,495
			50	47,495
			1	47,495
			257	47,495
			139	47,495
			25	47,495
			22	47,495
			20	47,495
18.03.2025	10:38:24,296	300		47,495
			300	47,495
			300	47,495
18.03.2025	10:38:16,180	1 408		47,495
			50	47,495
			50	47,495
			75	47,495
			100	47,495
			100	47,495
			61	47,495
			100	47,495
			50	47,495
			200	47,495
			10	47,495
			1 293	47,495
			300	47,495
			115	47,495
			212	47,495
			100	47,495
18.03.2025	10:37:25,611	200		47,355
			200	47,355
			200	47,355
18.03.2025	10:37:25,514	500		47,355
			500	47,355
			500	47,355
18.03.2025	10:37:25,000	210		47,44
			210	47,44
			210	47,44
18.03.2025	10:37:23,461	50		47,44
			50	47,44
			50	47,44
18.03.2025	10:37:23,029	79		47,52
			79	47,52
			79	47,52
18.03.2025	10:37:16,901	150		47,52
			150	47,52
			100	47,52
			50	47,52
18.03.2025	10:37:14,934	200		47,52
			200	47,52
			200	47,52
18.03.2025	10:37:14,513	21		47,52
			21	47,52
			21	47,52
18.03.2025	10:37:13,959	20		47,52
			20	47,52
			20	47,52
18.03.2025	10:37:10,706	150		47,52
			150	47,52
			150	47,52
18.03.2025	10:37:07,787	50		47,52
			50	47,52
			50	47,52
18.03.2025	10:37:07,359	150		47,515
			150	47,515
			150	47,515
18.03.2025	10:37:07,271	405		47,50
			405	47,50
			120	47,50
			285	47,50
18.03.2025	10:37:05,604	200		47,495
			200	47,495
			99	47,495
			101	47,495
18.03.2025	10:36:59,060	300		47,495
			300	47,495
			300	47,495
18.03.2025	10:36:58,858	22		47,495
			22	47,495
			22	47,495
18.03.2025	10:36:58,551	50		47,495
			50	47,495
			50	47,495
18.03.2025	10:36:54,130	10		47,495
			10	47,495
			10	47,495
18.03.2025	10:36:52,573	77		47,495
			77	47,495
			77	47,495
18.03.2025	10:36:48,400	20		47,495
			20	47,495
			20	47,495
18.03.2025	10:36:46,909	210		47,495
			210	47,495
			210	47,495
18.03.2025	10:36:41,328	207		47,475
			207	47,475
			207	47,475
18.03.2025	10:36:41,112	513		47,475
			220	47,475
			13	47,475
			293	47,475
			500	47,475
18.03.2025	10:36:39,921	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,723	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,593	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,452	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:39,094	500		47,475
			500	47,475
			500	47,475
18.03.2025	10:36:38,935	450		47,45
			450	47,45
			100	47,45
			350	47,45

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Steyr Motors AG Bid: 212,00 / Ask: 214,00
Stückzahl: 409 197
-20,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 20:08:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung