Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

529

971

20,965

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:30:04,843	55		21,39
			55	21,39
			55	21,39
04.04.2025	13:29:53,362	150		21,40
			150	21,40
			150	21,40
04.04.2025	13:29:52,255	16		21,355
			10	21,355
			6	21,355
			16	21,355
04.04.2025	13:28:12,192	1 170		21,43
			1 170	21,43
			1 170	21,43
04.04.2025	13:28:07,011	270		21,405
			270	21,405
			75	21,405
			45	21,405
			150	21,405
04.04.2025	13:26:05,376	150		21,37
			150	21,37
			150	21,37
04.04.2025	13:26:04,623	50		21,37
			50	21,37
			50	21,37
04.04.2025	13:26:04,536	855		21,37
			855	21,37
			855	21,37
04.04.2025	13:25:32,643	1		21,465
			1	21,465
			1	21,465
04.04.2025	13:24:03,939	105		21,40
			105	21,40
			105	21,40
04.04.2025	13:24:03,872	1 170		21,40
			1 170	21,40
			1 170	21,40
04.04.2025	13:24:01,239	150		21,445
			150	21,445
			150	21,445
04.04.2025	13:23:48,249	200		21,40
			200	21,40
			200	21,40
04.04.2025	13:23:42,187	636		21,40
			636	21,40
			600	21,40
			36	21,40
04.04.2025	13:23:42,118	368		21,40
			368	21,40
			368	21,40
04.04.2025	13:23:37,885	1 717		21,43
			125	21,43
			100	21,43
			33	21,43
			1 500	21,43
			397	21,43
			175	21,43
			84	21,43
			100	21,43
			61	21,43
			859	21,43
04.04.2025	13:23:31,713	1 747		21,43
			25	21,43
			250	21,43
			122	21,43
			1	21,43
			116	21,43
			250	21,43
			230	21,43
			250	21,43
			100	21,43
			500	21,43
			180	21,43
			100	21,43
			50	21,43
			50	21,43
			1 170	21,43
			100	21,43
04.04.2025	13:13:57,341	20		21,555
			20	21,555
			20	21,555
04.04.2025	13:13:52,688	35		21,555
			35	21,555
			35	21,555
04.04.2025	13:13:42,471	200		21,52
			200	21,52
			200	21,52
04.04.2025	13:12:56,194	3		21,555
			3	21,555
			3	21,555
04.04.2025	13:12:27,185	260		21,525
			260	21,525
			260	21,525
04.04.2025	13:11:30,258	200		21,54
			200	21,54
			200	21,54
04.04.2025	13:11:28,140	268		21,505
			268	21,505
			268	21,505
04.04.2025	13:11:03,840	250		21,55
			250	21,55
			250	21,55
04.04.2025	13:10:57,871	20		21,505
			20	21,505
			20	21,505
04.04.2025	13:10:46,271	17		21,505
			17	21,505
			17	21,505
04.04.2025	13:10:35,580	250		21,56
			250	21,56
			250	21,56
04.04.2025	13:09:54,093	185		21,56
			185	21,56
			185	21,56
04.04.2025	13:09:45,489	232		21,565
			232	21,565
			232	21,565
04.04.2025	13:09:20,076	43		21,565
			43	21,565
			43	21,565
04.04.2025	13:09:06,744	50		21,595
			50	21,595
			50	21,595
04.04.2025	13:08:56,457	232		21,565
			232	21,565
			232	21,565
04.04.2025	13:08:31,361	23		21,595
			23	21,595
			23	21,595
04.04.2025	13:08:29,757	50		21,595
			50	21,595
			50	21,595
04.04.2025	13:06:58,150	5		21,60
			5	21,60
			5	21,60
04.04.2025	13:06:49,557	24		21,61
			24	21,61
			24	21,61
04.04.2025	13:06:21,214	20		21,62
			20	21,62
			20	21,62
04.04.2025	13:05:19,762	200		21,605
			200	21,605
			200	21,605
04.04.2025	13:04:31,571	63		21,605
			63	21,605
			63	21,605
04.04.2025	13:04:29,425	90		21,655
			90	21,655
			90	21,655
04.04.2025	13:04:26,672	100		21,655
			100	21,655
			100	21,655
04.04.2025	13:04:17,025	25		21,67
			25	21,67
			25	21,67
04.04.2025	13:03:54,645	124		21,62
			124	21,62
			124	21,62
04.04.2025	13:03:26,693	75		21,665
			75	21,665
			75	21,665
04.04.2025	13:02:24,298	5		21,695
			5	21,695
			5	21,695
04.04.2025	13:02:16,562	200		21,66
			200	21,66
			200	21,66
04.04.2025	13:02:15,990	14		21,71
			14	21,71
			14	21,71
04.04.2025	13:01:40,833	145		21,665
			145	21,665
			145	21,665
04.04.2025	13:01:27,444	1 150		21,71
			1 150	21,71
			1 150	21,71
04.04.2025	13:01:04,807	50		21,71
			50	21,71
			50	21,71
04.04.2025	13:00:57,202	45		21,77
			45	21,77
			45	21,77
04.04.2025	13:00:44,956	47		21,705
			47	21,705
			47	21,705
04.04.2025	13:00:30,264	50		21,775
			50	21,775
			50	21,775
04.04.2025	13:00:12,705	50		21,71
			50	21,71
			50	21,71
04.04.2025	13:00:12,610	215		21,68
			215	21,68
			215	21,68
04.04.2025	13:00:02,557	600		21,68
			600	21,68
			600	21,68
04.04.2025	13:00:01,847	449		21,65
			449	21,65
			449	21,65
04.04.2025	12:59:47,767	55		21,62
			55	21,62
			55	21,62
04.04.2025	12:59:27,641	50		21,60
			50	21,60
			50	21,60
04.04.2025	12:59:16,694	504		21,605
			504	21,605
			504	21,605
04.04.2025	12:58:51,850	500		21,65
			500	21,65
			500	21,65
04.04.2025	12:58:38,674	300		21,625
			300	21,625
			300	21,625
04.04.2025	12:57:55,531	900		21,65
			900	21,65
			900	21,65
04.04.2025	12:57:54,729	851		21,65
			851	21,65
			851	21,65
04.04.2025	12:57:32,786	59		21,615
			59	21,615
			59	21,615
04.04.2025	12:57:21,334	891		21,595
			260	21,595
			691	21,595
			26	21,595
			530	21,595
			35	21,595
			40	21,595
			200	21,595
04.04.2025	12:48:17,685	7 069		21,52
			2 000	21,52
			50	21,52
			200	21,52
			500	21,52
			400	21,52
			100	21,52
			125	21,52
			100	21,52
			419	21,52
			20	21,52
			739	21,52
			3 000	21,52
			10	21,52
			47	21,52
			100	21,52
			30	21,52
			60	21,52
			500	21,52
			60	21,52
			100	21,52
			2	21,52
			162	21,52
			1 000	21,52
			233	21,52
			50	21,52
			4 131	21,52
04.04.2025	12:37:34,435	231		21,725
			231	21,725
			231	21,725
04.04.2025	12:36:28,991	500		21,695
			500	21,695
			500	21,695
04.04.2025	12:35:39,141	160		21,715
			140	21,715
			20	21,715
			160	21,715
04.04.2025	12:34:22,225	4 703		21,67
			1 999	21,67
			4 523	21,67
			2 664	21,67
			180	21,67
			40	21,67
04.04.2025	12:34:10,595	3 000		21,67
			2 382	21,67
			618	21,67
			3 000	21,67
04.04.2025	12:33:55,063	3 217		21,67
			50	21,67
			167	21,67
			3 000	21,67
			3 217	21,67
04.04.2025	12:33:39,741	3 150		21,70
			50	21,70
			20	21,70
			30	21,70
			50	21,70
			3 000	21,70
			3 150	21,70
04.04.2025	12:30:02,029	230		21,755
			230	21,755
			230	21,755
04.04.2025	12:30:01,802	285		21,755
			230	21,755
			285	21,755
			55	21,755
04.04.2025	12:29:57,788	100		21,78
			100	21,78
			100	21,78
04.04.2025	12:29:39,638	25		21,785
			25	21,785
			25	21,785
04.04.2025	12:28:45,476	142		21,785
			142	21,785
			142	21,785
04.04.2025	12:28:45,346	612		21,80
			100	21,80
			150	21,80
			612	21,80
			50	21,80
			107	21,80
			25	21,80
			100	21,80
			80	21,80
04.04.2025	12:28:45,239	10		21,805
			10	21,805
			10	21,805
04.04.2025	12:27:19,307	50		21,83
			50	21,83
			50	21,83
04.04.2025	12:27:13,399	218		21,805
			218	21,805
			218	21,805
04.04.2025	12:27:06,979	782		21,805
			782	21,805
			25	21,805
			757	21,805
04.04.2025	12:26:48,750	847		21,83
			547	21,83
			6	21,83
			300	21,83
			250	21,83
			500	21,83
			91	21,83
04.04.2025	12:26:46,631	1 375		21,865
			500	21,865
			34	21,865
			68	21,865
			23	21,865
			225	21,865
			274	21,865
			1 150	21,865
			476	21,865
04.04.2025	12:23:49,285	1 150		21,90
			100	21,90
			100	21,90
			100	21,90
			100	21,90
			26	21,90
			100	21,90
			1 150	21,90
			20	21,90
			150	21,90
			68	21,90
			130	21,90
			68	21,90
			113	21,90
			45	21,90
			10	21,90
			20	21,90
04.04.2025	12:23:41,663	1 240		21,905
			90	21,905
			300	21,905
			940	21,905
			1 150	21,905
04.04.2025	12:22:44,655	1 150		21,905
			1 150	21,905
			1 150	21,905
04.04.2025	12:22:37,345	200		21,905
			200	21,905
			35	21,905
			15	21,905
			100	21,905
			50	21,905
04.04.2025	12:21:56,832	305		21,95
			25	21,95
			35	21,95
			45	21,95
			200	21,95
			305	21,95
04.04.2025	12:21:47,192	667		21,965
			667	21,965
			667	21,965
04.04.2025	12:21:44,455	305		21,955
			305	21,955
			305	21,955
04.04.2025	12:21:40,554	123		21,955
			123	21,955
			123	21,955
04.04.2025	12:20:41,789	50		21,98
			50	21,98
			50	21,98
04.04.2025	12:20:07,513	100		21,97
			20	21,97
			100	21,97
			80	21,97
04.04.2025	12:19:44,231	10		21,98
			10	21,98
			10	21,98
04.04.2025	12:19:10,760	7		21,99
			7	21,99
			7	21,99
04.04.2025	12:19:06,179	517		22,00
			150	22,00
			75	22,00
			92	22,00
			517	22,00
			200	22,00
04.04.2025	12:18:47,088	70		21,985
			70	21,985
			70	21,985
04.04.2025	12:18:47,082	200		22,01
			200	22,01
			200	22,01
04.04.2025	12:16:52,099	12		22,035
			12	22,035
			12	22,035
04.04.2025	12:15:56,356	180		22,05
			180	22,05
			180	22,05
04.04.2025	12:15:15,143	227		22,055
			227	22,055
			227	22,055
04.04.2025	12:15:07,291	85		22,055
			85	22,055
			85	22,055
04.04.2025	12:13:36,826	50		22,08
			50	22,08
			50	22,08
04.04.2025	12:12:44,708	270		22,085
			270	22,085
			270	22,085
04.04.2025	12:12:31,864	6		22,085
			6	22,085
			6	22,085
04.04.2025	12:12:12,284	90		22,085
			90	22,085
			90	22,085
04.04.2025	12:10:35,165	135		22,075
			135	22,075
			135	22,075
04.04.2025	12:09:13,248	40		22,09
			40	22,09
			40	22,09
04.04.2025	12:08:27,683	252		22,09
			252	22,09
			252	22,09
04.04.2025	12:08:04,854	1		22,065
			1	22,065
			1	22,065
04.04.2025	12:04:52,851	35		22,10
			35	22,10
			35	22,10
04.04.2025	12:04:12,707	158		22,10
			158	22,10
			158	22,10
04.04.2025	12:01:04,930	249		22,095
			249	22,095
			249	22,095
04.04.2025	12:00:22,801	50		22,07
			50	22,07
			50	22,07
04.04.2025	11:59:59,127	200		22,07
			200	22,07
			200	22,07
04.04.2025	11:59:22,279	644		22,065
			644	22,065
			644	22,065
04.04.2025	11:58:36,813	26		22,065
			26	22,065
			26	22,065
04.04.2025	11:57:44,931	1 140		22,065
			1 140	22,065
			1 140	22,065
04.04.2025	11:57:02,113	250		22,085
			250	22,085
			250	22,085
04.04.2025	11:56:56,385	348		22,085
			348	22,085
			348	22,085
04.04.2025	11:54:40,495	264		22,055
			264	22,055
			264	22,055
04.04.2025	11:54:03,381	9		22,08
			9	22,08
			9	22,08
04.04.2025	11:53:01,477	227		22,055
			227	22,055
			227	22,055
04.04.2025	11:51:00,199	215		22,085
			215	22,085
			215	22,085
04.04.2025	11:50:21,687	1 140		22,085
			1 140	22,085
			1 140	22,085
04.04.2025	11:49:53,859	100		22,085
			100	22,085
			100	22,085
04.04.2025	11:48:26,431	50		22,10
			50	22,10
			50	22,10
04.04.2025	11:47:25,179	5		22,11
			5	22,11
			5	22,11
04.04.2025	11:46:04,051	31		22,095
			31	22,095
			31	22,095
04.04.2025	11:45:17,130	100		22,105
			100	22,105
			100	22,105
04.04.2025	11:44:41,630	50		22,105
			50	22,105
			50	22,105
04.04.2025	11:41:32,127	258		22,095
			258	22,095
			258	22,095
04.04.2025	11:38:19,303	20		22,09
			20	22,09
			20	22,09
04.04.2025	11:37:31,964	110		22,07
			110	22,07
			110	22,07
04.04.2025	11:34:13,315	250		22,07
			250	22,07
			250	22,07
04.04.2025	11:33:57,854	2		22,09
			2	22,09
			2	22,09
04.04.2025	11:31:37,381	310		22,07
			310	22,07
			310	22,07
04.04.2025	11:31:10,557	25		22,09
			25	22,09
			25	22,09
04.04.2025	11:30:06,572	1 000		22,07
			1 000	22,07
			1 000	22,07
04.04.2025	11:28:26,171	202		22,07
			202	22,07
			202	22,07
04.04.2025	11:27:54,674	227		22,09
			227	22,09
			227	22,09
04.04.2025	11:25:01,006	350		22,065
			350	22,065
			350	22,065
04.04.2025	11:23:54,882	172		22,08
			172	22,08
			172	22,08
04.04.2025	11:22:43,077	150		22,09
			150	22,09
			150	22,09
04.04.2025	11:20:01,803	19		22,10
			19	22,10
			19	22,10
04.04.2025	11:19:33,944	200		22,10
			200	22,10
			200	22,10
04.04.2025	11:19:21,943	80		22,125
			80	22,125
			80	22,125
04.04.2025	11:18:56,566	626		22,125
			626	22,125
			626	22,125
04.04.2025	11:18:15,497	50		22,135
			50	22,135
			50	22,135
04.04.2025	11:17:42,370	25		22,135
			25	22,135
			25	22,135
04.04.2025	11:17:41,193	600		22,10
			600	22,10
			600	22,10
04.04.2025	11:14:27,336	700		22,135
			700	22,135
			700	22,135
04.04.2025	11:13:05,182	400		22,13
			400	22,13
			400	22,13
04.04.2025	11:12:18,529	150		22,105
			150	22,105
			150	22,105
04.04.2025	11:12:10,067	168		22,13
			168	22,13
			168	22,13
04.04.2025	11:11:07,195	400		22,095
			400	22,095
			400	22,095
04.04.2025	11:10:21,127	200		22,105
			200	22,105
			200	22,105
04.04.2025	11:08:42,112	1 130		22,11
			1 130	22,11
			1 130	22,11
04.04.2025	11:08:38,604	70		22,135
			70	22,135
			70	22,135
04.04.2025	11:07:44,676	428		22,135
			428	22,135
			428	22,135
04.04.2025	11:03:21,008	531		22,075
			531	22,075
			531	22,075
04.04.2025	11:00:50,861	500		22,075
			500	22,075
			500	22,075
04.04.2025	10:59:49,601	450		22,075
			450	22,075
			450	22,075
04.04.2025	10:59:21,168	45		22,075
			45	22,075
			45	22,075
04.04.2025	10:56:18,331	50		22,075
			50	22,075
			50	22,075
04.04.2025	10:55:50,417	350		22,08
			350	22,08
			350	22,08
04.04.2025	10:55:32,599	46		22,085
			46	22,085
			46	22,085
04.04.2025	10:54:19,115	20		22,085
			20	22,085
			20	22,085
04.04.2025	10:53:21,346	200		22,06
			200	22,06
			200	22,06
04.04.2025	10:53:00,069	125		22,06
			125	22,06
			125	22,06
04.04.2025	10:52:58,996	100		22,04
			100	22,04
			30	22,04
			70	22,04
04.04.2025	10:51:13,254	1 000		22,08
			1 000	22,08
			1 000	22,08
04.04.2025	10:50:08,784	605		22,08
			605	22,08
			605	22,08
04.04.2025	10:47:12,153	117		22,065
			117	22,065
			117	22,065
04.04.2025	10:46:45,774	250		22,08
			250	22,08
			250	22,08
04.04.2025	10:43:23,739	100		22,065
			100	22,065
			100	22,065
04.04.2025	10:43:00,333	100		22,095
			100	22,095
			100	22,095
04.04.2025	10:42:50,488	100		22,075
			100	22,075
			100	22,075
04.04.2025	10:41:30,821	100		22,10
			100	22,10
			100	22,10
04.04.2025	10:40:58,747	100		22,09
			100	22,09
			100	22,09
04.04.2025	10:39:11,388	80		22,08
			80	22,08
			80	22,08
04.04.2025	10:38:43,526	30		22,08
			30	22,08
			30	22,08
04.04.2025	10:38:20,969	80		22,055
			80	22,055
			80	22,055
04.04.2025	10:37:14,088	45		22,085
			45	22,085
			45	22,085
04.04.2025	10:36:16,484	25		22,08
			25	22,08
			25	22,08
04.04.2025	10:35:58,144	426		22,08
			426	22,08
			426	22,08
04.04.2025	10:35:08,600	22		22,08
			22	22,08
			22	22,08
04.04.2025	10:34:49,866	100		22,08
			100	22,08
			100	22,08
04.04.2025	10:34:44,009	240		22,08
			240	22,08
			240	22,08
04.04.2025	10:34:30,811	900		22,08
			900	22,08
			900	22,08
04.04.2025	10:34:30,569	200		22,08
			200	22,08
			200	22,08
04.04.2025	10:34:01,540	50		22,08
			50	22,08
			50	22,08
04.04.2025	10:32:55,428	150		22,07
			150	22,07
			150	22,07
04.04.2025	10:31:21,199	100		22,075
			100	22,075
			100	22,075
04.04.2025	10:29:45,627	80		22,055
			80	22,055
			80	22,055
04.04.2025	10:28:46,477	1 140		22,07
			1 140	22,07
			1 140	22,07
04.04.2025	10:28:38,000	1 000		22,08
			1 000	22,08
			1 000	22,08
04.04.2025	10:24:34,215	250		22,085
			250	22,085
			250	22,085
04.04.2025	10:24:20,995	67		22,085
			67	22,085
			67	22,085
04.04.2025	10:23:28,723	30		22,085
			30	22,085
			30	22,085
04.04.2025	10:22:05,556	375		22,08
			375	22,08
			375	22,08
04.04.2025	10:20:31,421	60		22,09
			60	22,09
			60	22,09
04.04.2025	10:18:39,038	50		22,08
			50	22,08
			50	22,08
04.04.2025	10:18:38,309	290		22,10
			290	22,10
			290	22,10
04.04.2025	10:16:48,596	227		22,11
			227	22,11
			227	22,11
04.04.2025	10:16:40,269	4		22,095
			4	22,095
			4	22,095
04.04.2025	10:15:25,592	100		22,09
			100	22,09
			100	22,09
04.04.2025	10:14:56,277	200		22,10
			200	22,10
			200	22,10
04.04.2025	10:14:14,909	200		22,125
			200	22,125
			200	22,125
04.04.2025	10:13:49,891	60		22,10
			60	22,10
			60	22,10
04.04.2025	10:12:47,501	1 000		22,125
			1 000	22,125
			1 000	22,125
04.04.2025	10:12:12,894	9		22,125
			9	22,125
			9	22,125
04.04.2025	10:11:24,963	30		22,09
			30	22,09
			30	22,09
04.04.2025	10:11:22,075	440		22,09
			440	22,09
			440	22,09
04.04.2025	10:09:03,089	80		22,085
			80	22,085
			80	22,085
04.04.2025	10:07:51,675	12		22,105
			12	22,105
			12	22,105
04.04.2025	10:07:48,315	50		22,125
			50	22,125
			50	22,125
04.04.2025	10:05:36,970	250		22,135
			250	22,135
			250	22,135
04.04.2025	10:05:34,025	40		22,105
			40	22,105
			40	22,105
04.04.2025	10:05:17,265	45		22,135
			45	22,135
			45	22,135
04.04.2025	10:04:49,732	373		22,12
			9	22,12
			305	22,12
			59	22,12
			373	22,12
04.04.2025	10:02:42,938	1 130		22,125
			1 130	22,125
			1 130	22,125
04.04.2025	10:01:56,583	790		22,145
			790	22,145
			790	22,145
04.04.2025	10:01:30,692	300		22,10
			300	22,10
			300	22,10
04.04.2025	09:59:59,393	1 000		22,07
			1 000	22,07
			1 000	22,07
04.04.2025	09:59:53,013	910		22,075
			910	22,075
			910	22,075
04.04.2025	09:59:48,144	10		22,095
			10	22,095
			10	22,095
04.04.2025	09:58:51,584	300		22,05
			300	22,05
			300	22,05
04.04.2025	09:56:19,659	350		22,03
			350	22,03
			350	22,03
04.04.2025	09:56:09,551	240		22,03
			240	22,03
			240	22,03
04.04.2025	09:55:55,056	50		22,07
			50	22,07
			50	22,07
04.04.2025	09:55:16,822	160		22,07
			160	22,07
			160	22,07
04.04.2025	09:54:23,780	100		22,03
			100	22,03
			100	22,03
04.04.2025	09:53:59,752	10		22,07
			10	22,07
			10	22,07
04.04.2025	09:53:45,860	7		22,03
			7	22,03
			7	22,03
04.04.2025	09:53:43,371	80		22,07
			80	22,07
			80	22,07
04.04.2025	09:53:28,009	185		22,03
			185	22,03
			185	22,03
04.04.2025	09:53:13,013	100		22,07
			100	22,07
			100	22,07
04.04.2025	09:52:46,732	50		22,03
			50	22,03
			50	22,03
04.04.2025	09:52:29,843	20		22,07
			20	22,07
			20	22,07
04.04.2025	09:51:33,037	160		22,02
			160	22,02
			160	22,02
04.04.2025	09:51:14,027	25		22,075
			25	22,075
			25	22,075
04.04.2025	09:51:10,250	50		22,075
			50	22,075
			50	22,075
04.04.2025	09:49:45,515	135		22,075
			135	22,075
			135	22,075
04.04.2025	09:48:34,375	46		22,075
			46	22,075
			46	22,075
04.04.2025	09:48:11,162	910		22,02
			910	22,02
			910	22,02
04.04.2025	09:47:07,097	12		22,075
			12	22,075
			12	22,075
04.04.2025	09:47:02,121	300		22,03
			300	22,03
			300	22,03
04.04.2025	09:44:38,715	310		22,06
			310	22,06
			310	22,06
04.04.2025	09:42:58,127	200		22,06
			200	22,06
			200	22,06
04.04.2025	09:42:52,632	358		22,06
			358	22,06
			353	22,06
			5	22,06
04.04.2025	09:41:16,718	50		21,995
			50	21,995
			50	21,995
04.04.2025	09:39:49,919	75		22,045
			75	22,045
			75	22,045
04.04.2025	09:39:41,272	910		21,98
			910	21,98
			910	21,98
04.04.2025	09:39:39,989	160		22,00
			160	22,00
			160	22,00
04.04.2025	09:39:11,288	50		21,995
			50	21,995
			50	21,995
04.04.2025	09:37:52,166	200		21,995
			200	21,995
			200	21,995
04.04.2025	09:36:50,314	910		21,975
			910	21,975
			910	21,975
04.04.2025	09:36:40,617	910		21,995
			910	21,995
			910	21,995
04.04.2025	09:36:15,731	100		21,995
			100	21,995
			100	21,995
04.04.2025	09:36:08,566	120		21,965
			50	21,965
			120	21,965
			70	21,965
04.04.2025	09:36:01,525	20		21,995
			20	21,995
			20	21,995
04.04.2025	09:35:50,014	30		21,995
			30	21,995
			30	21,995
04.04.2025	09:33:18,525	1		21,995
			1	21,995
			1	21,995
04.04.2025	09:32:42,967	228		21,995
			228	21,995
			228	21,995
04.04.2025	09:31:21,925	221		21,965
			221	21,965
			221	21,965
04.04.2025	09:31:19,726	2		21,965
			2	21,965
			2	21,965
04.04.2025	09:31:18,879	50		21,995
			50	21,995
			50	21,995
04.04.2025	09:30:49,690	50		21,965
			50	21,965
			50	21,965
04.04.2025	09:30:45,344	57		21,995
			57	21,995
			57	21,995
04.04.2025	09:29:12,807	25		21,965
			25	21,965
			25	21,965
04.04.2025	09:27:50,968	20		21,995
			20	21,995
			20	21,995
04.04.2025	09:27:49,939	500		21,965
			500	21,965
			500	21,965
04.04.2025	09:26:44,171	50		21,995
			50	21,995
			50	21,995
04.04.2025	09:26:23,381	14		21,965
			14	21,965
			14	21,965
04.04.2025	09:24:57,006	25		21,995
			25	21,995
			25	21,995
04.04.2025	09:24:32,282	240		21,995
			240	21,995
			240	21,995
04.04.2025	09:24:31,547	910		21,995
			910	21,995
			910	21,995
04.04.2025	09:22:26,987	910		21,975
			910	21,975
			910	21,975
04.04.2025	09:22:23,010	100		21,975
			100	21,975
			100	21,975
04.04.2025	09:20:58,366	125		21,975
			125	21,975
			125	21,975
04.04.2025	09:20:28,156	159		21,925
			159	21,925
			159	21,925
04.04.2025	09:20:05,602	920		21,925
			920	21,925
			920	21,925
04.04.2025	09:19:50,512	1		21,975
			1	21,975
			1	21,975
04.04.2025	09:18:59,860	23		21,975
			23	21,975
			23	21,975
04.04.2025	09:17:57,300	910		21,985
			910	21,985
			910	21,985
04.04.2025	09:17:44,211	910		21,975
			910	21,975
			910	21,975
04.04.2025	09:17:01,816	30		21,965
			30	21,965
			30	21,965
04.04.2025	09:16:24,554	50		22,00
			50	22,00
			50	22,00
04.04.2025	09:14:06,568	5		22,00
			5	22,00
			5	22,00
04.04.2025	09:13:26,799	80		22,00
			80	22,00
			80	22,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 185,50
Ask: 1 189,50
Stückzahl: 221 390
-10,83%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 21:54:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung