Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
529
951
234,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.02.2025 | 16:08:15,676 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 16:08:06,429 | 71 | 234,10 | |
71 | 234,10 | |||
71 | 234,10 | |||
21.02.2025 | 16:06:52,172 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 16:06:14,621 | 3 | 234,45 | |
3 | 234,45 | |||
3 | 234,45 | |||
21.02.2025 | 16:05:49,357 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 16:05:44,240 | 300 | 234,45 | |
300 | 234,45 | |||
300 | 234,45 | |||
21.02.2025 | 16:04:49,062 | 16 | 234,80 | |
16 | 234,80 | |||
16 | 234,80 | |||
21.02.2025 | 16:03:23,790 | 2 | 234,65 | |
2 | 234,65 | |||
2 | 234,65 | |||
21.02.2025 | 16:01:38,237 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
21.02.2025 | 16:01:30,130 | 3 | 234,35 | |
3 | 234,35 | |||
3 | 234,35 | |||
21.02.2025 | 16:00:04,208 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 16:00:03,910 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 15:58:18,951 | 8 | 234,45 | |
8 | 234,45 | |||
8 | 234,45 | |||
21.02.2025 | 15:58:14,480 | 9 | 234,45 | |
9 | 234,45 | |||
9 | 234,45 | |||
21.02.2025 | 15:56:41,258 | 12 | 234,55 | |
12 | 234,55 | |||
12 | 234,55 | |||
21.02.2025 | 15:53:26,851 | 13 | 234,35 | |
13 | 234,35 | |||
13 | 234,35 | |||
21.02.2025 | 15:51:37,648 | 40 | 234,40 | |
40 | 234,40 | |||
40 | 234,40 | |||
21.02.2025 | 15:50:31,580 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 15:50:06,290 | 36 | 234,40 | |
36 | 234,40 | |||
36 | 234,40 | |||
21.02.2025 | 15:49:49,355 | 7 | 234,40 | |
7 | 234,40 | |||
7 | 234,40 | |||
21.02.2025 | 15:49:42,667 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 15:49:18,453 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 15:48:59,380 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 15:48:45,780 | 8 | 234,25 | |
8 | 234,25 | |||
8 | 234,25 | |||
21.02.2025 | 15:48:30,504 | 250 | 234,20 | |
250 | 234,20 | |||
250 | 234,20 | |||
21.02.2025 | 15:48:07,019 | 4 | 234,50 | |
4 | 234,50 | |||
4 | 234,50 | |||
21.02.2025 | 15:47:09,610 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 15:47:05,275 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 15:45:42,061 | 20 | 234,25 | |
20 | 234,25 | |||
20 | 234,25 | |||
21.02.2025 | 15:45:42,019 | 20 | 234,25 | |
20 | 234,25 | |||
20 | 234,25 | |||
21.02.2025 | 15:44:53,945 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 15:44:51,564 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 15:44:10,144 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
21.02.2025 | 15:43:44,749 | 3 | 234,50 | |
3 | 234,50 | |||
3 | 234,50 | |||
21.02.2025 | 15:43:19,589 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 15:43:17,333 | 25 | 234,45 | |
25 | 234,45 | |||
25 | 234,45 | |||
21.02.2025 | 15:41:49,615 | 800 | 234,50 | |
800 | 234,50 | |||
780 | 234,50 | |||
20 | 234,50 | |||
21.02.2025 | 15:41:05,048 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 15:39:39,063 | 9 | 234,60 | |
9 | 234,60 | |||
9 | 234,60 | |||
21.02.2025 | 15:36:49,307 | 8 | 234,85 | |
8 | 234,85 | |||
8 | 234,85 | |||
21.02.2025 | 15:36:24,160 | 13 | 235,20 | |
13 | 235,20 | |||
13 | 235,20 | |||
21.02.2025 | 15:36:06,724 | 1 | 235,50 | |
1 | 235,50 | |||
1 | 235,50 | |||
21.02.2025 | 15:36:02,569 | 2 | 235,60 | |
2 | 235,60 | |||
2 | 235,60 | |||
21.02.2025 | 15:35:17,427 | 13 | 235,45 | |
13 | 235,45 | |||
13 | 235,45 | |||
21.02.2025 | 15:35:09,887 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
21.02.2025 | 15:34:11,451 | 1 | 235,10 | |
1 | 235,10 | |||
1 | 235,10 | |||
21.02.2025 | 15:33:58,636 | 85 | 235,20 | |
85 | 235,20 | |||
85 | 235,20 | |||
21.02.2025 | 15:33:23,601 | 1 | 235,20 | |
1 | 235,20 | |||
1 | 235,20 | |||
21.02.2025 | 15:32:40,148 | 17 | 235,10 | |
17 | 235,10 | |||
17 | 235,10 | |||
21.02.2025 | 15:31:34,056 | 5 | 235,00 | |
5 | 235,00 | |||
5 | 235,00 | |||
21.02.2025 | 15:31:24,616 | 9 | 234,75 | |
9 | 234,75 | |||
9 | 234,75 | |||
21.02.2025 | 15:31:15,189 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 15:30:56,208 | 50 | 234,90 | |
45 | 234,90 | |||
50 | 234,90 | |||
5 | 234,90 | |||
21.02.2025 | 15:30:44,038 | 213 | 235,15 | |
2 | 235,15 | |||
213 | 235,15 | |||
210 | 235,15 | |||
1 | 235,15 | |||
21.02.2025 | 15:27:40,476 | 22 | 235,50 | |
4 | 235,50 | |||
16 | 235,50 | |||
2 | 235,50 | |||
22 | 235,50 | |||
21.02.2025 | 15:27:40,397 | 11 | 235,15 | |
11 | 235,15 | |||
11 | 235,15 | |||
21.02.2025 | 15:27:40,347 | 28 | 235,00 | |
3 | 235,00 | |||
25 | 235,00 | |||
28 | 235,00 | |||
21.02.2025 | 15:27:21,902 | 75 | 234,85 | |
75 | 234,85 | |||
75 | 234,85 | |||
21.02.2025 | 15:26:48,336 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 15:26:44,698 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 15:26:41,684 | 1 | 235,00 | |
1 | 235,00 | |||
1 | 235,00 | |||
21.02.2025 | 15:25:43,498 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 15:25:03,915 | 2 | 234,70 | |
2 | 234,70 | |||
2 | 234,70 | |||
21.02.2025 | 15:23:51,808 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 15:21:35,175 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 15:18:40,055 | 36 | 234,85 | |
36 | 234,85 | |||
36 | 234,85 | |||
21.02.2025 | 15:18:16,882 | 32 | 234,80 | |
32 | 234,80 | |||
32 | 234,80 | |||
21.02.2025 | 15:18:09,125 | 100 | 234,80 | |
100 | 234,80 | |||
100 | 234,80 | |||
21.02.2025 | 15:17:51,628 | 4 | 234,75 | |
4 | 234,75 | |||
4 | 234,75 | |||
21.02.2025 | 15:17:38,955 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 15:17:11,813 | 11 | 234,70 | |
11 | 234,70 | |||
11 | 234,70 | |||
21.02.2025 | 15:16:08,340 | 38 | 234,95 | |
38 | 234,95 | |||
38 | 234,95 | |||
21.02.2025 | 15:13:19,043 | 5 | 234,70 | |
5 | 234,70 | |||
5 | 234,70 | |||
21.02.2025 | 15:12:41,485 | 100 | 234,75 | |
100 | 234,75 | |||
100 | 234,75 | |||
21.02.2025 | 15:12:29,703 | 50 | 234,85 | |
50 | 234,85 | |||
50 | 234,85 | |||
21.02.2025 | 15:11:48,706 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
21.02.2025 | 15:09:23,570 | 4 | 234,80 | |
4 | 234,80 | |||
4 | 234,80 | |||
21.02.2025 | 15:09:10,147 | 21 | 234,75 | |
21 | 234,75 | |||
21 | 234,75 | |||
21.02.2025 | 15:08:47,287 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 15:06:23,750 | 5 | 234,80 | |
5 | 234,80 | |||
5 | 234,80 | |||
21.02.2025 | 15:05:44,190 | 100 | 234,90 | |
100 | 234,90 | |||
100 | 234,90 | |||
21.02.2025 | 15:05:14,604 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 15:04:49,732 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 15:04:14,054 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 15:04:11,959 | 210 | 234,80 | |
210 | 234,80 | |||
210 | 234,80 | |||
21.02.2025 | 15:04:09,627 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 15:03:14,917 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 15:02:55,179 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 15:02:04,933 | 15 | 234,70 | |
15 | 234,70 | |||
15 | 234,70 | |||
21.02.2025 | 15:01:35,198 | 12 | 234,60 | |
12 | 234,60 | |||
12 | 234,60 | |||
21.02.2025 | 14:59:15,037 | 39 | 234,65 | |
39 | 234,65 | |||
39 | 234,65 | |||
21.02.2025 | 14:59:06,647 | 24 | 234,65 | |
24 | 234,65 | |||
24 | 234,65 | |||
21.02.2025 | 14:58:31,786 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 14:57:31,354 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 14:56:53,076 | 9 | 234,80 | |
9 | 234,80 | |||
9 | 234,80 | |||
21.02.2025 | 14:56:47,015 | 2 | 234,75 | |
2 | 234,75 | |||
2 | 234,75 | |||
21.02.2025 | 14:55:57,572 | 90 | 234,85 | |
90 | 234,85 | |||
90 | 234,85 | |||
21.02.2025 | 14:55:48,547 | 7 | 234,85 | |
7 | 234,85 | |||
7 | 234,85 | |||
21.02.2025 | 14:55:44,225 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:55:21,467 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 14:55:17,267 | 65 | 234,80 | |
65 | 234,80 | |||
65 | 234,80 | |||
21.02.2025 | 14:53:42,258 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
21.02.2025 | 14:53:15,213 | 9 | 234,70 | |
9 | 234,70 | |||
9 | 234,70 | |||
21.02.2025 | 14:49:47,620 | 20 | 234,90 | |
20 | 234,90 | |||
20 | 234,90 | |||
21.02.2025 | 14:47:45,767 | 40 | 234,75 | |
40 | 234,75 | |||
40 | 234,75 | |||
21.02.2025 | 14:46:45,209 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:46:15,122 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:45:51,125 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
21.02.2025 | 14:44:51,664 | 100 | 235,00 | |
100 | 235,00 | |||
100 | 235,00 | |||
21.02.2025 | 14:41:07,280 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 14:40:47,298 | 420 | 234,60 | |
420 | 234,60 | |||
420 | 234,60 | |||
21.02.2025 | 14:35:34,981 | 283 | 234,75 | |
283 | 234,75 | |||
283 | 234,75 | |||
21.02.2025 | 14:35:32,623 | 5 | 234,85 | |
5 | 234,85 | |||
5 | 234,85 | |||
21.02.2025 | 14:35:29,242 | 7 | 234,75 | |
7 | 234,75 | |||
7 | 234,75 | |||
21.02.2025 | 14:34:26,012 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:34:05,582 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:34:02,061 | 20 | 234,85 | |
20 | 234,85 | |||
20 | 234,85 | |||
21.02.2025 | 14:33:12,187 | 7 | 234,85 | |
7 | 234,85 | |||
7 | 234,85 | |||
21.02.2025 | 14:31:54,145 | 5 | 234,75 | |
5 | 234,75 | |||
5 | 234,75 | |||
21.02.2025 | 14:31:18,255 | 11 | 234,75 | |
11 | 234,75 | |||
11 | 234,75 | |||
21.02.2025 | 14:31:07,737 | 20 | 234,90 | |
20 | 234,90 | |||
20 | 234,90 | |||
21.02.2025 | 14:27:56,697 | 10 | 234,85 | |
10 | 234,85 | |||
10 | 234,85 | |||
21.02.2025 | 14:27:16,940 | 5 | 234,80 | |
5 | 234,80 | |||
5 | 234,80 | |||
21.02.2025 | 14:26:14,296 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 14:25:47,510 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:24:56,124 | 25 | 234,95 | |
25 | 234,95 | |||
25 | 234,95 | |||
21.02.2025 | 14:23:27,249 | 67 | 234,80 | |
67 | 234,80 | |||
67 | 234,80 | |||
21.02.2025 | 14:23:14,355 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 14:23:03,768 | 13 | 234,80 | |
13 | 234,80 | |||
13 | 234,80 | |||
21.02.2025 | 14:22:57,438 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:20:45,681 | 1 | 235,05 | |
1 | 235,05 | |||
1 | 235,05 | |||
21.02.2025 | 14:20:27,778 | 25 | 234,95 | |
25 | 234,95 | |||
25 | 234,95 | |||
21.02.2025 | 14:19:16,335 | 50 | 235,05 | |
50 | 235,05 | |||
30 | 235,05 | |||
20 | 235,05 | |||
21.02.2025 | 14:17:35,508 | 25 | 235,00 | |
25 | 235,00 | |||
25 | 235,00 | |||
21.02.2025 | 14:17:20,873 | 373 | 235,00 | |
10 | 235,00 | |||
373 | 235,00 | |||
173 | 235,00 | |||
140 | 235,00 | |||
50 | 235,00 | |||
21.02.2025 | 14:17:20,707 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 14:16:49,349 | 500 | 235,00 | |
10 | 235,00 | |||
8 | 235,00 | |||
35 | 235,00 | |||
18 | 235,00 | |||
2 | 235,00 | |||
427 | 235,00 | |||
500 | 235,00 | |||
21.02.2025 | 14:15:18,808 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 14:15:16,477 | 4 | 234,95 | |
4 | 234,95 | |||
4 | 234,95 | |||
21.02.2025 | 14:13:23,478 | 27 | 234,80 | |
27 | 234,80 | |||
27 | 234,80 | |||
21.02.2025 | 14:13:05,631 | 20 | 234,75 | |
20 | 234,75 | |||
20 | 234,75 | |||
21.02.2025 | 14:11:33,480 | 5 | 234,80 | |
5 | 234,80 | |||
5 | 234,80 | |||
21.02.2025 | 14:11:18,497 | 18 | 234,80 | |
18 | 234,80 | |||
18 | 234,80 | |||
21.02.2025 | 14:10:43,990 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:09:11,309 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 14:08:59,420 | 100 | 234,75 | |
100 | 234,75 | |||
100 | 234,75 | |||
21.02.2025 | 14:08:46,129 | 1 | 234,80 | |
1 | 234,80 | |||
1 | 234,80 | |||
21.02.2025 | 14:08:27,376 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 14:07:14,594 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 14:06:30,237 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:05:52,837 | 1 | 234,85 | |
1 | 234,85 | |||
1 | 234,85 | |||
21.02.2025 | 14:05:45,056 | 4 | 234,90 | |
4 | 234,90 | |||
4 | 234,90 | |||
21.02.2025 | 14:04:19,001 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 14:02:56,849 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 14:01:44,792 | 3 | 234,75 | |
3 | 234,75 | |||
3 | 234,75 | |||
21.02.2025 | 14:01:29,755 | 1 | 234,90 | |
1 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 13:59:48,877 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:57:51,732 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 13:57:38,335 | 30 | 234,75 | |
30 | 234,75 | |||
30 | 234,75 | |||
21.02.2025 | 13:55:33,163 | 5 | 234,90 | |
5 | 234,90 | |||
5 | 234,90 | |||
21.02.2025 | 13:54:25,881 | 6 | 234,80 | |
6 | 234,80 | |||
6 | 234,80 | |||
21.02.2025 | 13:51:38,780 | 100 | 234,85 | |
100 | 234,85 | |||
100 | 234,85 | |||
21.02.2025 | 13:50:42,752 | 250 | 234,80 | |
250 | 234,80 | |||
250 | 234,80 | |||
21.02.2025 | 13:50:29,951 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
21.02.2025 | 13:49:36,542 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
21.02.2025 | 13:48:19,406 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:47:54,937 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:46:26,320 | 21 | 234,75 | |
21 | 234,75 | |||
21 | 234,75 | |||
21.02.2025 | 13:46:14,221 | 42 | 234,65 | |
42 | 234,65 | |||
42 | 234,65 | |||
21.02.2025 | 13:44:54,215 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:44:44,003 | 2 | 234,85 | |
2 | 234,85 | |||
2 | 234,85 | |||
21.02.2025 | 13:44:34,664 | 15 | 234,75 | |
15 | 234,75 | |||
15 | 234,75 | |||
21.02.2025 | 13:44:33,370 | 13 | 234,85 | |
13 | 234,85 | |||
13 | 234,85 | |||
21.02.2025 | 13:44:30,561 | 5 | 234,75 | |
5 | 234,75 | |||
5 | 234,75 | |||
21.02.2025 | 13:44:26,581 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:44:26,481 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
21.02.2025 | 13:43:38,792 | 155 | 234,85 | |
155 | 234,85 | |||
155 | 234,85 | |||
21.02.2025 | 13:42:45,096 | 15 | 234,75 | |
15 | 234,75 | |||
15 | 234,75 | |||
21.02.2025 | 13:42:30,937 | 30 | 234,80 | |
30 | 234,80 | |||
30 | 234,80 | |||
21.02.2025 | 13:42:07,415 | 3 | 234,70 | |
3 | 234,70 | |||
3 | 234,70 | |||
21.02.2025 | 13:36:57,985 | 10 | 234,70 | |
10 | 234,70 | |||
10 | 234,70 | |||
21.02.2025 | 13:34:14,697 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 13:33:44,019 | 1 | 234,70 | |
1 | 234,70 | |||
1 | 234,70 | |||
21.02.2025 | 13:33:25,275 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:31:46,959 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:30:45,971 | 85 | 234,70 | |
85 | 234,70 | |||
85 | 234,70 | |||
21.02.2025 | 13:24:48,936 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:24:26,743 | 10 | 234,65 | |
10 | 234,65 | |||
10 | 234,65 | |||
21.02.2025 | 13:22:44,603 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:21:47,856 | 108 | 234,75 | |
108 | 234,75 | |||
108 | 234,75 | |||
21.02.2025 | 13:18:57,231 | 21 | 234,70 | |
21 | 234,70 | |||
21 | 234,70 | |||
21.02.2025 | 13:17:37,432 | 21 | 234,75 | |
21 | 234,75 | |||
21 | 234,75 | |||
21.02.2025 | 13:17:05,621 | 30 | 234,90 | |
10 | 234,90 | |||
20 | 234,90 | |||
30 | 234,90 | |||
21.02.2025 | 13:16:21,647 | 10 | 234,90 | |
10 | 234,90 | |||
9 | 234,90 | |||
1 | 234,90 | |||
21.02.2025 | 13:12:55,485 | 22 | 234,65 | |
22 | 234,65 | |||
22 | 234,65 | |||
21.02.2025 | 13:11:32,187 | 50 | 234,65 | |
50 | 234,65 | |||
50 | 234,65 | |||
21.02.2025 | 13:10:24,158 | 1 | 234,65 | |
1 | 234,65 | |||
1 | 234,65 | |||
21.02.2025 | 13:09:27,114 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
21.02.2025 | 13:08:36,651 | 21 | 234,55 | |
21 | 234,55 | |||
21 | 234,55 | |||
21.02.2025 | 13:08:19,790 | 25 | 234,70 | |
25 | 234,70 | |||
25 | 234,70 | |||
21.02.2025 | 13:06:53,226 | 10 | 234,50 | |
10 | 234,50 | |||
10 | 234,50 | |||
21.02.2025 | 13:06:13,223 | 1 | 234,55 | |
1 | 234,55 | |||
1 | 234,55 | |||
21.02.2025 | 13:05:18,220 | 1 | 234,60 | |
1 | 234,60 | |||
1 | 234,60 | |||
21.02.2025 | 13:04:54,742 | 50 | 234,50 | |
50 | 234,50 | |||
50 | 234,50 | |||
21.02.2025 | 13:04:27,684 | 2 | 234,40 | |
2 | 234,40 | |||
2 | 234,40 | |||
21.02.2025 | 13:04:14,246 | 300 | 234,45 | |
300 | 234,45 | |||
300 | 234,45 | |||
21.02.2025 | 13:02:58,520 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 13:00:46,373 | 3 | 234,30 | |
3 | 234,30 | |||
3 | 234,30 | |||
21.02.2025 | 13:00:16,066 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:58:08,777 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 12:57:56,253 | 30 | 234,30 | |
30 | 234,30 | |||
30 | 234,30 | |||
21.02.2025 | 12:55:37,105 | 8 | 234,30 | |
8 | 234,30 | |||
8 | 234,30 | |||
21.02.2025 | 12:55:28,818 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 12:54:39,866 | 25 | 234,30 | |
25 | 234,30 | |||
25 | 234,30 | |||
21.02.2025 | 12:52:32,326 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 12:51:32,821 | 200 | 234,25 | |
200 | 234,25 | |||
200 | 234,25 | |||
21.02.2025 | 12:51:31,045 | 100 | 234,35 | |
100 | 234,35 | |||
100 | 234,35 | |||
21.02.2025 | 12:51:16,167 | 23 | 234,35 | |
23 | 234,35 | |||
23 | 234,35 | |||
21.02.2025 | 12:50:42,059 | 36 | 234,30 | |
36 | 234,30 | |||
36 | 234,30 | |||
21.02.2025 | 12:50:18,681 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:50:10,003 | 298 | 234,30 | |
298 | 234,30 | |||
298 | 234,30 | |||
21.02.2025 | 12:48:13,973 | 140 | 234,30 | |
140 | 234,30 | |||
140 | 234,30 | |||
21.02.2025 | 12:46:17,055 | 10 | 234,30 | |
10 | 234,30 | |||
10 | 234,30 | |||
21.02.2025 | 12:46:05,657 | 6 | 234,40 | |
6 | 234,40 | |||
6 | 234,40 | |||
21.02.2025 | 12:45:02,213 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 12:41:20,568 | 6 | 234,30 | |
6 | 234,30 | |||
6 | 234,30 | |||
21.02.2025 | 12:40:56,401 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 12:35:56,538 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 12:35:15,578 | 22 | 234,35 | |
22 | 234,35 | |||
22 | 234,35 | |||
21.02.2025 | 12:34:18,837 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:33:40,354 | 4 | 234,40 | |
4 | 234,40 | |||
4 | 234,40 | |||
21.02.2025 | 12:30:37,862 | 35 | 234,30 | |
35 | 234,30 | |||
35 | 234,30 | |||
21.02.2025 | 12:28:15,461 | 65 | 234,40 | |
65 | 234,40 | |||
65 | 234,40 | |||
21.02.2025 | 12:28:10,336 | 80 | 234,35 | |
80 | 234,35 | |||
80 | 234,35 | |||
21.02.2025 | 12:27:36,480 | 6 | 234,40 | |
6 | 234,40 | |||
6 | 234,40 | |||
21.02.2025 | 12:25:56,620 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 12:22:37,181 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:22:22,274 | 35 | 234,45 | |
35 | 234,45 | |||
35 | 234,45 | |||
21.02.2025 | 12:21:01,412 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 12:20:49,230 | 500 | 234,40 | |
500 | 234,40 | |||
500 | 234,40 | |||
21.02.2025 | 12:20:08,450 | 220 | 234,30 | |
220 | 234,30 | |||
220 | 234,30 | |||
21.02.2025 | 12:18:23,116 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:18:19,259 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:17:56,091 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 12:16:36,200 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:15:53,896 | 100 | 234,35 | |
100 | 234,35 | |||
100 | 234,35 | |||
21.02.2025 | 12:15:32,691 | 21 | 234,35 | |
21 | 234,35 | |||
21 | 234,35 | |||
21.02.2025 | 12:13:48,067 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:11:07,668 | 15 | 234,35 | |
15 | 234,35 | |||
15 | 234,35 | |||
21.02.2025 | 12:09:59,606 | 4 | 234,35 | |
4 | 234,35 | |||
4 | 234,35 | |||
21.02.2025 | 12:08:57,419 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 12:08:47,658 | 20 | 234,35 | |
20 | 234,35 | |||
20 | 234,35 | |||
21.02.2025 | 12:07:46,005 | 32 | 234,40 | |
32 | 234,40 | |||
32 | 234,40 | |||
21.02.2025 | 12:06:23,772 | 9 | 234,45 | |
9 | 234,45 | |||
9 | 234,45 | |||
21.02.2025 | 12:05:35,673 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
21.02.2025 | 12:05:25,886 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 12:04:29,874 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 12:03:52,789 | 10 | 234,45 | |
10 | 234,45 | |||
10 | 234,45 | |||
21.02.2025 | 12:02:55,563 | 50 | 234,45 | |
50 | 234,45 | |||
50 | 234,45 | |||
21.02.2025 | 12:00:13,351 | 20 | 234,40 | |
20 | 234,40 | |||
20 | 234,40 | |||
21.02.2025 | 11:58:32,057 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 11:58:31,985 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:58:15,152 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:57:36,421 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 11:57:04,473 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:57:00,582 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:56:01,535 | 30 | 234,30 | |
30 | 234,30 | |||
30 | 234,30 | |||
21.02.2025 | 11:54:04,985 | 50 | 234,30 | |
50 | 234,30 | |||
50 | 234,30 | |||
21.02.2025 | 11:52:49,858 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:52:15,779 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 11:51:41,970 | 2 | 234,30 | |
2 | 234,30 | |||
2 | 234,30 | |||
21.02.2025 | 11:51:23,663 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 11:49:28,540 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:49:14,549 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
21.02.2025 | 11:48:51,691 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:46:52,579 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:46:38,843 | 3 | 234,40 | |
3 | 234,40 | |||
3 | 234,40 | |||
21.02.2025 | 11:46:20,544 | 2 | 234,25 | |
2 | 234,25 | |||
2 | 234,25 | |||
21.02.2025 | 11:44:32,633 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:44:03,004 | 3 | 234,25 | |
3 | 234,25 | |||
3 | 234,25 | |||
21.02.2025 | 11:43:29,268 | 5 | 234,40 | |
5 | 234,40 | |||
5 | 234,40 | |||
21.02.2025 | 11:42:38,084 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:42:34,990 | 11 | 234,25 | |
11 | 234,25 | |||
11 | 234,25 | |||
21.02.2025 | 11:41:24,736 | 55 | 234,25 | |
55 | 234,25 | |||
55 | 234,25 | |||
21.02.2025 | 11:39:37,521 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:38:45,013 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:38:12,390 | 1 | 234,30 | |
1 | 234,30 | |||
1 | 234,30 | |||
21.02.2025 | 11:38:06,952 | 2 | 234,45 | |
2 | 234,45 | |||
2 | 234,45 | |||
21.02.2025 | 11:37:46,811 | 12 | 234,45 | |
12 | 234,45 | |||
12 | 234,45 | |||
21.02.2025 | 11:34:08,799 | 5 | 234,45 | |
5 | 234,45 | |||
5 | 234,45 | |||
21.02.2025 | 11:32:56,548 | 10 | 234,40 | |
10 | 234,40 | |||
10 | 234,40 | |||
21.02.2025 | 11:32:23,185 | 17 | 234,25 | |
17 | 234,25 | |||
17 | 234,25 | |||
21.02.2025 | 11:32:01,149 | 210 | 234,25 | |
210 | 234,25 | |||
210 | 234,25 | |||
21.02.2025 | 11:27:23,219 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
21.02.2025 | 11:25:44,577 | 3 | 234,20 | |
3 | 234,20 | |||
3 | 234,20 | |||
21.02.2025 | 11:25:31,687 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:24:22,785 | 20 | 234,30 | |
20 | 234,30 | |||
20 | 234,30 | |||
21.02.2025 | 11:23:33,861 | 19 | 234,20 | |
19 | 234,20 | |||
19 | 234,20 | |||
21.02.2025 | 11:23:31,173 | 91 | 234,20 | |
91 | 234,20 | |||
91 | 234,20 | |||
21.02.2025 | 11:23:03,165 | 50 | 234,20 | |
50 | 234,20 | |||
50 | 234,20 | |||
21.02.2025 | 11:22:03,278 | 2 | 234,20 | |
2 | 234,20 | |||
2 | 234,20 | |||
21.02.2025 | 11:20:49,277 | 25 | 234,20 | |
25 | 234,20 | |||
25 | 234,20 | |||
21.02.2025 | 11:17:21,404 | 10 | 234,20 | |
10 | 234,20 | |||
10 | 234,20 | |||
21.02.2025 | 11:16:54,821 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 | |||
21.02.2025 | 11:16:49,582 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:14:38,317 | 8 | 234,20 | |
8 | 234,20 | |||
8 | 234,20 | |||
21.02.2025 | 11:13:33,477 | 6 | 234,25 | |
6 | 234,25 | |||
6 | 234,25 | |||
21.02.2025 | 11:12:36,169 | 42 | 234,25 | |
42 | 234,25 | |||
42 | 234,25 | |||
21.02.2025 | 11:12:25,763 | 1 | 234,40 | |
1 | 234,40 | |||
1 | 234,40 | |||
21.02.2025 | 11:06:59,852 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 11:06:59,461 | 1 | 234,35 | |
1 | 234,35 | |||
1 | 234,35 | |||
21.02.2025 | 11:04:09,926 | 27 | 234,25 | |
27 | 234,25 | |||
27 | 234,25 | |||
21.02.2025 | 11:03:32,115 | 100 | 234,25 | |
100 | 234,25 | |||
100 | 234,25 | |||
21.02.2025 | 11:01:37,143 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 10:59:24,859 | 20 | 234,30 | |
20 | 234,30 | |||
20 | 234,30 | |||
21.02.2025 | 10:59:20,806 | 4 | 234,45 | |
4 | 234,45 | |||
4 | 234,45 | |||
21.02.2025 | 10:56:24,659 | 1 | 234,50 | |
1 | 234,50 | |||
1 | 234,50 | |||
21.02.2025 | 10:55:59,928 | 4 | 234,50 | |
4 | 234,50 | |||
4 | 234,50 | |||
21.02.2025 | 10:55:49,857 | 400 | 234,30 | |
400 | 234,30 | |||
400 | 234,30 | |||
21.02.2025 | 10:55:08,543 | 4 | 234,30 | |
4 | 234,30 | |||
4 | 234,30 | |||
21.02.2025 | 10:55:08,150 | 5 | 234,30 | |
5 | 234,30 | |||
5 | 234,30 | |||
21.02.2025 | 10:52:44,153 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 10:52:14,653 | 1 | 234,25 | |
1 | 234,25 | |||
1 | 234,25 | |||
21.02.2025 | 10:52:01,139 | 32 | 234,25 | |
32 | 234,25 | |||
32 | 234,25 | |||
21.02.2025 | 10:49:49,006 | 6 | 234,30 | |
6 | 234,30 | |||
6 | 234,30 | |||
21.02.2025 | 10:47:44,013 | 10 | 234,25 | |
10 | 234,25 | |||
10 | 234,25 | |||
21.02.2025 | 10:46:44,209 | 1 | 234,45 | |
1 | 234,45 | |||
1 | 234,45 | |||
21.02.2025 | 10:46:27,289 | 1 | 234,20 | |
1 | 234,20 | |||
1 | 234,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.02.2025 @ 22:00:00
Letzte Aktualisierung:
21.02.2025 @ 22:00:00