Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5718
12396
1376,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 09:33:51,286 | 50 | 1 440,00 | |
| 50 | 1 440,00 | |||
| 50 | 1 440,00 | |||
| 19.03.2025 | 09:33:50,083 | 4 | 1 440,50 | |
| 4 | 1 440,50 | |||
| 4 | 1 440,50 | |||
| 19.03.2025 | 09:33:47,057 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:33:46,384 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:33:43,309 | 5 | 1 441,00 | |
| 5 | 1 441,00 | |||
| 5 | 1 441,00 | |||
| 19.03.2025 | 09:33:42,081 | 23 | 1 441,00 | |
| 23 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 19.03.2025 | 09:33:40,454 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:33:40,273 | 6 | 1 442,00 | |
| 6 | 1 442,00 | |||
| 6 | 1 442,00 | |||
| 19.03.2025 | 09:33:38,656 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:33:37,573 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:33:37,025 | 6 | 1 442,50 | |
| 6 | 1 442,50 | |||
| 6 | 1 442,50 | |||
| 19.03.2025 | 09:33:35,964 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:33:35,633 | 2 | 1 441,00 | |
| 2 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 19.03.2025 | 09:33:34,254 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:33:33,772 | 6 | 1 441,00 | |
| 6 | 1 441,00 | |||
| 6 | 1 441,00 | |||
| 19.03.2025 | 09:33:32,341 | 3 | 1 442,00 | |
| 3 | 1 442,00 | |||
| 3 | 1 442,00 | |||
| 19.03.2025 | 09:33:31,337 | 7 | 1 441,00 | |
| 7 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 19.03.2025 | 09:33:30,522 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:33:30,180 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:33:30,122 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:33:28,510 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:33:27,554 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:33:25,481 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 19.03.2025 | 09:33:23,589 | 30 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 3 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 23 | 1 441,50 | |||
| 30 | 1 441,50 | |||
| 19.03.2025 | 09:33:21,478 | 30 | 1 442,00 | |
| 30 | 1 442,00 | |||
| 30 | 1 442,00 | |||
| 19.03.2025 | 09:33:21,278 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:33:21,030 | 35 | 1 441,50 | |
| 35 | 1 441,50 | |||
| 35 | 1 441,50 | |||
| 19.03.2025 | 09:33:18,755 | 179 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 150 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 150 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 29 | 1 441,50 | |||
| 8 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:33:04,636 | 7 | 1 443,50 | |
| 7 | 1 443,50 | |||
| 7 | 1 443,50 | |||
| 19.03.2025 | 09:33:01,200 | 12 | 1 443,00 | |
| 12 | 1 443,00 | |||
| 12 | 1 443,00 | |||
| 19.03.2025 | 09:32:59,854 | 4 | 1 444,00 | |
| 4 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 19.03.2025 | 09:32:59,390 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:32:58,991 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:32:56,984 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:32:55,073 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 19.03.2025 | 09:32:53,457 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:32:51,509 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:32:50,614 | 40 | 1 443,50 | |
| 40 | 1 443,50 | |||
| 40 | 1 443,50 | |||
| 19.03.2025 | 09:32:47,949 | 35 | 1 442,00 | |
| 34 | 1 442,00 | |||
| 35 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:47,820 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:47,201 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:44,330 | 4 | 1 442,50 | |
| 4 | 1 442,50 | |||
| 2 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:32:39,925 | 85 | 1 441,00 | |
| 39 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 40 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 4 | 1 441,00 | |||
| 35 | 1 441,00 | |||
| 19.03.2025 | 09:32:39,278 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 50 | 1 441,00 | |||
| 19.03.2025 | 09:32:39,115 | 20 | 1 442,00 | |
| 15 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 10 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:37,539 | 197 | 1 442,00 | |
| 25 | 1 442,00 | |||
| 100 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 22 | 1 442,00 | |||
| 20 | 1 442,00 | |||
| 174 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:20,891 | 50 | 1 442,00 | |
| 50 | 1 442,00 | |||
| 50 | 1 442,00 | |||
| 19.03.2025 | 09:32:18,408 | 4 | 1 442,50 | |
| 4 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 19.03.2025 | 09:32:16,784 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:32:16,282 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 19.03.2025 | 09:32:15,817 | 27 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 4 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 25 | 1 442,00 | |||
| 7 | 1 442,00 | |||
| 15 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:32:09,452 | 31 | 1 445,00 | |
| 31 | 1 445,00 | |||
| 31 | 1 445,00 | |||
| 19.03.2025 | 09:32:07,861 | 44 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 44 | 1 446,00 | |||
| 41 | 1 446,00 | |||
| 19.03.2025 | 09:32:06,988 | 86 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 35 | 1 446,00 | |||
| 56 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 19.03.2025 | 09:32:02,370 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:32:02,238 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:32:00,985 | 10 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 09:31:59,276 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:31:59,076 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 09:31:57,766 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:55,152 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:53,154 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:53,037 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:52,326 | 19 | 1 446,00 | |
| 19 | 1 446,00 | |||
| 19 | 1 446,00 | |||
| 19.03.2025 | 09:31:51,810 | 57 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 22 | 1 446,00 | |||
| 35 | 1 446,00 | |||
| 40 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 19.03.2025 | 09:31:44,070 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:31:42,628 | 14 | 1 446,50 | |
| 14 | 1 446,50 | |||
| 14 | 1 446,50 | |||
| 19.03.2025 | 09:31:42,158 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:31:40,476 | 29 | 1 446,00 | |
| 29 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 26 | 1 446,00 | |||
| 19.03.2025 | 09:31:39,433 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:31:38,924 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 19.03.2025 | 09:31:38,076 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 19.03.2025 | 09:31:37,620 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:35,758 | 7 | 1 447,50 | |
| 7 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 19.03.2025 | 09:31:35,409 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 19.03.2025 | 09:31:31,578 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 19.03.2025 | 09:31:31,173 | 8 | 1 447,00 | |
| 8 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 19.03.2025 | 09:31:27,696 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:31:27,475 | 4 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:31:25,096 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:31:24,926 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:31:15,326 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:31:15,268 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:31:13,960 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:31:12,318 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:31:11,989 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 19.03.2025 | 09:31:11,718 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 19.03.2025 | 09:31:09,953 | 18 | 1 446,50 | |
| 18 | 1 446,50 | |||
| 18 | 1 446,50 | |||
| 19.03.2025 | 09:31:07,950 | 50 | 1 446,50 | |
| 50 | 1 446,50 | |||
| 50 | 1 446,50 | |||
| 19.03.2025 | 09:31:06,893 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:31:06,818 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:31:05,317 | 12 | 1 448,00 | |
| 12 | 1 448,00 | |||
| 12 | 1 448,00 | |||
| 19.03.2025 | 09:31:05,144 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:31:04,333 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19.03.2025 | 09:31:02,469 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:31:01,769 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 19.03.2025 | 09:31:01,464 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 19.03.2025 | 09:31:01,115 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:31:00,072 | 36 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 36 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:30:54,340 | 50 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 50 | 1 444,00 | |||
| 35 | 1 444,00 | |||
| 14 | 1 444,00 | |||
| 19.03.2025 | 09:30:48,041 | 50 | 1 445,00 | |
| 50 | 1 445,00 | |||
| 50 | 1 445,00 | |||
| 19.03.2025 | 09:30:47,374 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:30:46,901 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:30:45,031 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 19.03.2025 | 09:30:44,859 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:30:44,287 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:30:44,221 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 19.03.2025 | 09:30:42,405 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 09:30:41,791 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 19.03.2025 | 09:30:39,912 | 4 | 1 445,00 | |
| 4 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 19.03.2025 | 09:30:36,028 | 16 | 1 444,00 | |
| 16 | 1 444,00 | |||
| 16 | 1 444,00 | |||
| 19.03.2025 | 09:30:31,149 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 19.03.2025 | 09:30:30,134 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:30:29,217 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:30:29,002 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 7 | 1 443,00 | |||
| 19.03.2025 | 09:30:28,139 | 20 | 1 443,00 | |
| 20 | 1 443,00 | |||
| 20 | 1 443,00 | |||
| 19.03.2025 | 09:30:26,960 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:30:25,586 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:30:24,809 | 8 | 1 442,00 | |
| 8 | 1 442,00 | |||
| 8 | 1 442,00 | |||
| 19.03.2025 | 09:30:24,508 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:30:22,166 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:30:21,263 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:30:20,770 | 7 | 1 442,00 | |
| 7 | 1 442,00 | |||
| 7 | 1 442,00 | |||
| 19.03.2025 | 09:30:18,777 | 208 | 1 441,00 | |
| 200 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 13 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 130 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 7 | 1 441,00 | |||
| 53 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 2 | 1 441,00 | |||
| 3 | 1 441,00 | |||
| 19.03.2025 | 09:30:07,440 | 50 | 1 441,00 | |
| 50 | 1 441,00 | |||
| 17 | 1 441,00 | |||
| 33 | 1 441,00 | |||
| 19.03.2025 | 09:30:05,216 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:30:04,169 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:30:04,141 | 20 | 1 441,00 | |
| 20 | 1 441,00 | |||
| 20 | 1 441,00 | |||
| 19.03.2025 | 09:30:03,411 | 1 | 1 442,00 | |
| 1 | 1 442,00 | |||
| 1 | 1 442,00 | |||
| 19.03.2025 | 09:30:03,099 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 19.03.2025 | 09:30:02,868 | 5 | 1 442,00 | |
| 5 | 1 442,00 | |||
| 5 | 1 442,00 | |||
| 19.03.2025 | 09:30:02,797 | 2 | 1 441,50 | |
| 2 | 1 441,50 | |||
| 2 | 1 441,50 | |||
| 19.03.2025 | 09:30:02,197 | 1 | 1 441,00 | |
| 1 | 1 441,00 | |||
| 1 | 1 441,00 | |||
| 19.03.2025 | 09:30:01,279 | 5 | 1 442,00 | |
| 5 | 1 442,00 | |||
| 5 | 1 442,00 | |||
| 19.03.2025 | 09:30:01,103 | 5 | 1 441,50 | |
| 5 | 1 441,50 | |||
| 5 | 1 441,50 | |||
| 19.03.2025 | 09:30:01,047 | 1 | 1 441,50 | |
| 1 | 1 441,50 | |||
| 1 | 1 441,50 | |||
| 19.03.2025 | 09:30:00,428 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:30:00,181 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 19.03.2025 | 09:29:59,920 | 3 | 1 443,00 | |
| 3 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:29:58,079 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 19.03.2025 | 09:29:57,543 | 40 | 1 441,50 | |
| 40 | 1 441,50 | |||
| 40 | 1 441,50 | |||
| 19.03.2025 | 09:29:56,593 | 2 | 1 442,00 | |
| 2 | 1 442,00 | |||
| 2 | 1 442,00 | |||
| 19.03.2025 | 09:29:56,359 | 1 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 19.03.2025 | 09:29:55,469 | 5 | 1 443,00 | |
| 5 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 19.03.2025 | 09:29:55,053 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 19.03.2025 | 09:29:54,288 | 43 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 43 | 1 444,50 | |||
| 9 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 32 | 1 444,50 | |||
| 19.03.2025 | 09:29:53,440 | 86 | 1 444,50 | |
| 86 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 35 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:29:46,633 | 50 | 1 444,50 | |
| 50 | 1 444,50 | |||
| 50 | 1 444,50 | |||
| 19.03.2025 | 09:29:46,026 | 66 | 1 446,50 | |
| 31 | 1 446,50 | |||
| 35 | 1 446,50 | |||
| 66 | 1 446,50 | |||
| 19.03.2025 | 09:29:45,179 | 85 | 1 446,50 | |
| 35 | 1 446,50 | |||
| 50 | 1 446,50 | |||
| 84 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:41,964 | 50 | 1 446,00 | |
| 50 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 19.03.2025 | 09:29:40,453 | 11 | 1 446,50 | |
| 11 | 1 446,50 | |||
| 11 | 1 446,50 | |||
| 19.03.2025 | 09:29:39,769 | 20 | 1 446,50 | |
| 20 | 1 446,50 | |||
| 20 | 1 446,50 | |||
| 19.03.2025 | 09:29:38,671 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:38,088 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:37,936 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:37,329 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:36,604 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 19.03.2025 | 09:29:35,388 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 19.03.2025 | 09:29:32,762 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 19.03.2025 | 09:29:32,393 | 5 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 19.03.2025 | 09:29:26,451 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:29:26,150 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:29:24,128 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 09:29:22,833 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 19.03.2025 | 09:29:22,735 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 19.03.2025 | 09:29:19,106 | 20 | 1 447,00 | |
| 20 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 19.03.2025 | 09:29:18,926 | 34 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 34 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 19.03.2025 | 09:29:18,595 | 8 | 1 445,50 | |
| 8 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 19.03.2025 | 09:29:18,283 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 09:29:18,194 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 19.03.2025 | 09:29:17,472 | 2 | 1 446,50 | |
| 2 | 1 446,50 | |||
| 2 | 1 446,50 | |||
| 19.03.2025 | 09:29:17,211 | 8 | 1 446,00 | |
| 8 | 1 446,00 | |||
| 8 | 1 446,00 | |||
| 19.03.2025 | 09:29:15,875 | 14 | 1 447,00 | |
| 14 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 19.03.2025 | 09:29:12,421 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 09:29:12,237 | 50 | 1 449,00 | |
| 15 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 35 | 1 449,00 | |||
| 19.03.2025 | 09:29:11,883 | 51 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 09:29:10,656 | 50 | 1 449,00 | |
| 50 | 1 449,00 | |||
| 50 | 1 449,00 | |||
| 19.03.2025 | 09:29:10,130 | 5 | 1 449,00 | |
| 5 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 19.03.2025 | 09:29:10,000 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:29:09,858 | 311 | 1 450,00 | |
| 56 | 1 450,00 | |||
| 200 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 300 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 35 | 1 450,00 | |||
| 19.03.2025 | 09:29:06,904 | 50 | 1 450,00 | |
| 45 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 09:29:06,485 | 42 | 1 450,50 | |
| 42 | 1 450,50 | |||
| 42 | 1 450,50 | |||
| 19.03.2025 | 09:29:04,690 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:29:03,451 | 20 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 19.03.2025 | 09:29:01,070 | 5 | 1 451,00 | |
| 5 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 19.03.2025 | 09:29:00,050 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:58,424 | 1 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 19.03.2025 | 09:28:58,277 | 5 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 19.03.2025 | 09:28:58,057 | 40 | 1 452,00 | |
| 40 | 1 452,00 | |||
| 40 | 1 452,00 | |||
| 19.03.2025 | 09:28:57,629 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:55,846 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:55,618 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:54,355 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:28:54,060 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:53,203 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:49,055 | 4 | 1 453,50 | |
| 4 | 1 453,50 | |||
| 4 | 1 453,50 | |||
| 19.03.2025 | 09:28:47,360 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,823 | 3 | 1 453,50 | |
| 3 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,647 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:45,176 | 10 | 1 454,00 | |
| 10 | 1 454,00 | |||
| 10 | 1 454,00 | |||
| 19.03.2025 | 09:28:44,661 | 2 | 1 453,00 | |
| 2 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 19.03.2025 | 09:28:42,935 | 1 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 19.03.2025 | 09:28:41,478 | 2 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 19.03.2025 | 09:28:40,103 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:28:39,703 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:35,876 | 3 | 1 457,00 | |
| 3 | 1 457,00 | |||
| 3 | 1 457,00 | |||
| 19.03.2025 | 09:28:32,576 | 1 | 1 455,50 | |
| 1 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 19.03.2025 | 09:28:31,447 | 12 | 1 454,50 | |
| 12 | 1 454,50 | |||
| 12 | 1 454,50 | |||
| 19.03.2025 | 09:28:24,746 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:24,570 | 1 | 1 454,50 | |
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:28:24,012 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 09:28:23,871 | 2 | 1 455,00 | |
| 2 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 09:28:21,725 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:28:21,583 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:28:21,284 | 1 | 1 454,00 | |
| 1 | 1 454,00 | |||
| 1 | 1 454,00 | |||
| 19.03.2025 | 09:28:17,564 | 6 | 1 453,00 | |
| 6 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 19.03.2025 | 09:28:14,643 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,512 | 4 | 1 452,50 | |
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,395 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:14,333 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 09:28:13,626 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:10,403 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 09:28:08,494 | 15 | 1 451,50 | |
| 15 | 1 451,50 | |||
| 15 | 1 451,50 | |||
| 19.03.2025 | 09:28:07,895 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:28:06,593 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 09:28:05,116 | 5 | 1 453,00 | |
| 5 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 19.03.2025 | 09:28:04,311 | 1 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 1 | 1 452,50 | |||
| 19.03.2025 | 09:28:03,241 | 39 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 39 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,864 | 85 | 1 454,50 | |
| 85 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 50 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,470 | 85 | 1 454,50 | |
| 50 | 1 454,50 | |||
| 35 | 1 454,50 | |||
| 85 | 1 454,50 | |||
| 19.03.2025 | 09:28:02,034 | 58 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 46 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 1 | 1 454,50 | |||
| 6 | 1 454,50 | |||
| 50 | 1 454,50 | |||
| 8 | 1 454,50 | |||
| 19.03.2025 | 09:27:48,030 | 50 | 1 453,50 | |
| 50 | 1 453,50 | |||
| 50 | 1 453,50 | |||
| 19.03.2025 | 09:27:46,753 | 4 | 1 454,00 | |
| 4 | 1 454,00 | |||
| 4 | 1 454,00 | |||
| 19.03.2025 | 09:27:46,381 | 2 | 1 454,00 | |
| 2 | 1 454,00 | |||
| 2 | 1 454,00 | |||
| 19.03.2025 | 09:27:45,674 | 12 | 1 454,50 | |
| 12 | 1 454,50 | |||
| 12 | 1 454,50 | |||
| 19.03.2025 | 09:27:44,100 | 10 | 1 455,00 | |
| 10 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 19.03.2025 | 09:27:43,442 | 7 | 1 456,00 | |
| 7 | 1 456,00 | |||
| 7 | 1 456,00 | |||
| 19.03.2025 | 09:27:41,887 | 25 | 1 457,00 | |
| 25 | 1 457,00 | |||
| 25 | 1 457,00 | |||
| 19.03.2025 | 09:27:39,229 | 10 | 1 458,00 | |
| 10 | 1 458,00 | |||
| 10 | 1 458,00 | |||
| 19.03.2025 | 09:27:39,083 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:38,384 | 20 | 1 457,00 | |
| 20 | 1 457,00 | |||
| 20 | 1 457,00 | |||
| 19.03.2025 | 09:27:37,571 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:35,856 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:35,237 | 10 | 1 457,00 | |
| 10 | 1 457,00 | |||
| 10 | 1 457,00 | |||
| 19.03.2025 | 09:27:33,639 | 5 | 1 457,00 | |
| 5 | 1 457,00 | |||
| 5 | 1 457,00 | |||
| 19.03.2025 | 09:27:32,016 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:31,942 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:30,924 | 7 | 1 457,00 | |
| 7 | 1 457,00 | |||
| 7 | 1 457,00 | |||
| 19.03.2025 | 09:27:30,302 | 1 | 1 457,00 | |
| 1 | 1 457,00 | |||
| 1 | 1 457,00 | |||
| 19.03.2025 | 09:27:30,083 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,952 | 17 | 1 457,50 | |
| 17 | 1 457,50 | |||
| 17 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,824 | 7 | 1 457,50 | |
| 7 | 1 457,50 | |||
| 7 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,617 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 09:27:29,143 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:28,995 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:27,860 | 50 | 1 458,50 | |
| 50 | 1 458,50 | |||
| 50 | 1 458,50 | |||
| 19.03.2025 | 09:27:27,581 | 7 | 1 458,50 | |
| 7 | 1 458,50 | |||
| 7 | 1 458,50 | |||
| 19.03.2025 | 09:27:26,910 | 1 | 1 458,50 | |
| 1 | 1 458,50 | |||
| 1 | 1 458,50 | |||
| 19.03.2025 | 09:27:25,005 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:24,693 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:21,164 | 10 | 1 459,50 | |
| 10 | 1 459,50 | |||
| 10 | 1 459,50 | |||
| 19.03.2025 | 09:27:20,655 | 4 | 1 459,00 | |
| 4 | 1 459,00 | |||
| 4 | 1 459,00 | |||
| 19.03.2025 | 09:27:18,238 | 5 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 5 | 1 458,00 | |||
| 19.03.2025 | 09:27:17,017 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:16,534 | 2 | 1 457,50 | |
| 2 | 1 457,50 | |||
| 2 | 1 457,50 | |||
| 19.03.2025 | 09:27:15,230 | 1 | 1 458,00 | |
| 1 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:27:14,689 | 29 | 1 458,00 | |
| 5 | 1 458,00 | |||
| 22 | 1 458,00 | |||
| 24 | 1 458,00 | |||
| 7 | 1 458,00 | |||
| 19.03.2025 | 09:27:11,856 | 50 | 1 458,00 | |
| 50 | 1 458,00 | |||
| 50 | 1 458,00 | |||
| 19.03.2025 | 09:27:07,791 | 15 | 1 458,50 | |
| 15 | 1 458,50 | |||
| 15 | 1 458,50 | |||
| 19.03.2025 | 09:27:06,881 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:06,564 | 26 | 1 458,50 | |
| 26 | 1 458,50 | |||
| 26 | 1 458,50 | |||
| 19.03.2025 | 09:27:05,772 | 30 | 1 459,00 | |
| 30 | 1 459,00 | |||
| 30 | 1 459,00 | |||
| 19.03.2025 | 09:27:05,295 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:27:02,063 | 3 | 1 459,00 | |
| 3 | 1 459,00 | |||
| 3 | 1 459,00 | |||
| 19.03.2025 | 09:26:57,067 | 9 | 1 458,00 | |
| 9 | 1 458,00 | |||
| 8 | 1 458,00 | |||
| 1 | 1 458,00 | |||
| 19.03.2025 | 09:26:55,470 | 5 | 1 459,00 | |
| 5 | 1 459,00 | |||
| 5 | 1 459,00 | |||
| 19.03.2025 | 09:26:54,901 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 09:26:51,475 | 1 | 1 459,50 | |
| 1 | 1 459,50 | |||
| 1 | 1 459,50 | |||
| 19.03.2025 | 09:26:48,414 | 50 | 1 459,50 | |
| 50 | 1 459,50 | |||
| 50 | 1 459,50 | |||
| 19.03.2025 | 09:26:44,835 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:26:44,134 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:43,306 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 19.03.2025 | 09:26:42,674 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:42,520 | 20 | 1 460,00 | |
| 20 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 19.03.2025 | 09:26:41,912 | 2 | 1 459,00 | |
| 2 | 1 459,00 | |||
| 2 | 1 459,00 | |||
| 19.03.2025 | 09:26:41,707 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 19.03.2025 | 09:26:40,695 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:40,294 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 19.03.2025 | 09:26:39,521 | 3 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 3 | 1 460,50 | |||
| 19.03.2025 | 09:26:38,113 | 20 | 1 459,00 | |
| 20 | 1 459,00 | |||
| 20 | 1 459,00 | |||
| 19.03.2025 | 09:26:36,559 | 1 | 1 459,00 | |
| 1 | 1 459,00 | |||
| 1 | 1 459,00 | |||
| 19.03.2025 | 09:26:35,562 | 5 | 1 460,00 | |
| 5 | 1 460,00 | |||
| 5 | 1 460,00 | |||
| 19.03.2025 | 09:26:34,236 | 10 | 1 461,00 | |
| 10 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 19.03.2025 | 09:26:33,486 | 36 | 1 460,00 | |
| 36 | 1 460,00 | |||
| 36 | 1 460,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 18:02:12
Letzte Aktualisierung:
19.03.2025 @ 18:02:12