Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5659
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:13:03,036 | 8 | 147,82 | |
| 8 | 147,82 | |||
| 8 | 147,82 | |||
| 07.01.2025 | 15:13:01,847 | 100 | 147,80 | |
| 100 | 147,80 | |||
| 100 | 147,80 | |||
| 07.01.2025 | 15:12:59,397 | 2 | 147,82 | |
| 2 | 147,82 | |||
| 2 | 147,82 | |||
| 07.01.2025 | 15:12:58,903 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 07.01.2025 | 15:12:56,603 | 22 | 147,80 | |
| 22 | 147,80 | |||
| 22 | 147,80 | |||
| 07.01.2025 | 15:12:46,235 | 40 | 147,76 | |
| 40 | 147,76 | |||
| 40 | 147,76 | |||
| 07.01.2025 | 15:12:44,610 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 07.01.2025 | 15:12:43,987 | 10 | 147,82 | |
| 10 | 147,82 | |||
| 10 | 147,82 | |||
| 07.01.2025 | 15:12:43,429 | 19 | 147,82 | |
| 19 | 147,82 | |||
| 11 | 147,82 | |||
| 8 | 147,82 | |||
| 07.01.2025 | 15:12:27,909 | 120 | 147,64 | |
| 120 | 147,64 | |||
| 120 | 147,64 | |||
| 07.01.2025 | 15:12:26,414 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 07.01.2025 | 15:12:24,817 | 4 | 147,72 | |
| 4 | 147,72 | |||
| 4 | 147,72 | |||
| 07.01.2025 | 15:12:08,168 | 5 | 147,74 | |
| 5 | 147,74 | |||
| 5 | 147,74 | |||
| 07.01.2025 | 15:12:05,314 | 35 | 147,72 | |
| 35 | 147,72 | |||
| 25 | 147,72 | |||
| 10 | 147,72 | |||
| 07.01.2025 | 15:12:04,890 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 07.01.2025 | 15:11:56,056 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 07.01.2025 | 15:11:50,498 | 21 | 147,70 | |
| 21 | 147,70 | |||
| 21 | 147,70 | |||
| 07.01.2025 | 15:11:45,905 | 40 | 147,70 | |
| 40 | 147,70 | |||
| 40 | 147,70 | |||
| 07.01.2025 | 15:11:41,394 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 07.01.2025 | 15:11:39,540 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 07.01.2025 | 15:11:34,923 | 25 | 147,70 | |
| 25 | 147,70 | |||
| 25 | 147,70 | |||
| 07.01.2025 | 15:11:28,347 | 200 | 147,64 | |
| 200 | 147,64 | |||
| 200 | 147,64 | |||
| 07.01.2025 | 15:11:28,001 | 20 | 147,66 | |
| 20 | 147,66 | |||
| 20 | 147,66 | |||
| 07.01.2025 | 15:11:27,373 | 21 | 147,60 | |
| 21 | 147,60 | |||
| 21 | 147,60 | |||
| 07.01.2025 | 15:11:18,741 | 10 | 147,60 | |
| 10 | 147,60 | |||
| 10 | 147,60 | |||
| 07.01.2025 | 15:11:13,754 | 4 | 147,66 | |
| 4 | 147,66 | |||
| 4 | 147,66 | |||
| 07.01.2025 | 15:11:08,033 | 3 | 147,60 | |
| 3 | 147,60 | |||
| 3 | 147,60 | |||
| 07.01.2025 | 15:11:03,903 | 300 | 147,68 | |
| 300 | 147,68 | |||
| 300 | 147,68 | |||
| 07.01.2025 | 15:10:55,671 | 5 | 147,62 | |
| 5 | 147,62 | |||
| 5 | 147,62 | |||
| 07.01.2025 | 15:10:42,466 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 07.01.2025 | 15:10:36,188 | 40 | 147,68 | |
| 40 | 147,68 | |||
| 40 | 147,68 | |||
| 07.01.2025 | 15:10:34,642 | 15 | 147,60 | |
| 15 | 147,60 | |||
| 15 | 147,60 | |||
| 07.01.2025 | 15:10:34,577 | 300 | 147,68 | |
| 300 | 147,68 | |||
| 300 | 147,68 | |||
| 07.01.2025 | 15:10:32,209 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 07.01.2025 | 15:10:23,214 | 15 | 147,64 | |
| 15 | 147,64 | |||
| 15 | 147,64 | |||
| 07.01.2025 | 15:10:20,203 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 07.01.2025 | 15:10:12,789 | 340 | 147,62 | |
| 340 | 147,62 | |||
| 340 | 147,62 | |||
| 07.01.2025 | 15:10:09,149 | 49 | 147,62 | |
| 49 | 147,62 | |||
| 49 | 147,62 | |||
| 07.01.2025 | 15:10:07,649 | 125 | 147,70 | |
| 125 | 147,70 | |||
| 125 | 147,70 | |||
| 07.01.2025 | 15:10:03,453 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 07.01.2025 | 15:10:02,960 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 07.01.2025 | 15:09:56,908 | 100 | 147,60 | |
| 20 | 147,60 | |||
| 80 | 147,60 | |||
| 100 | 147,60 | |||
| 07.01.2025 | 15:09:53,642 | 9 | 147,64 | |
| 9 | 147,64 | |||
| 9 | 147,64 | |||
| 07.01.2025 | 15:09:46,216 | 15 | 147,68 | |
| 15 | 147,68 | |||
| 15 | 147,68 | |||
| 07.01.2025 | 15:09:44,589 | 6 | 147,68 | |
| 6 | 147,68 | |||
| 6 | 147,68 | |||
| 07.01.2025 | 15:09:38,806 | 93 | 147,66 | |
| 93 | 147,66 | |||
| 93 | 147,66 | |||
| 07.01.2025 | 15:09:25,072 | 110 | 147,70 | |
| 40 | 147,70 | |||
| 110 | 147,70 | |||
| 70 | 147,70 | |||
| 07.01.2025 | 15:09:21,286 | 792 | 147,70 | |
| 792 | 147,70 | |||
| 792 | 147,70 | |||
| 07.01.2025 | 15:09:19,054 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 07.01.2025 | 15:09:18,932 | 3 | 147,70 | |
| 3 | 147,70 | |||
| 3 | 147,70 | |||
| 07.01.2025 | 15:09:17,620 | 27 | 147,70 | |
| 27 | 147,70 | |||
| 27 | 147,70 | |||
| 07.01.2025 | 15:09:16,818 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 07.01.2025 | 15:09:15,924 | 100 | 147,70 | |
| 100 | 147,70 | |||
| 100 | 147,70 | |||
| 07.01.2025 | 15:09:13,580 | 300 | 147,72 | |
| 300 | 147,72 | |||
| 300 | 147,72 | |||
| 07.01.2025 | 15:09:06,587 | 2 | 147,70 | |
| 2 | 147,70 | |||
| 2 | 147,70 | |||
| 07.01.2025 | 15:09:01,282 | 135 | 147,70 | |
| 135 | 147,70 | |||
| 135 | 147,70 | |||
| 07.01.2025 | 15:08:58,448 | 100 | 147,64 | |
| 100 | 147,64 | |||
| 100 | 147,64 | |||
| 07.01.2025 | 15:08:57,506 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 07.01.2025 | 15:08:56,113 | 4 | 147,70 | |
| 4 | 147,70 | |||
| 4 | 147,70 | |||
| 07.01.2025 | 15:08:55,931 | 10 | 147,70 | |
| 10 | 147,70 | |||
| 10 | 147,70 | |||
| 07.01.2025 | 15:08:50,230 | 140 | 147,62 | |
| 140 | 147,62 | |||
| 140 | 147,62 | |||
| 07.01.2025 | 15:08:45,395 | 50 | 147,70 | |
| 50 | 147,70 | |||
| 50 | 147,70 | |||
| 07.01.2025 | 15:08:40,064 | 5 | 147,70 | |
| 5 | 147,70 | |||
| 5 | 147,70 | |||
| 07.01.2025 | 15:08:37,082 | 330 | 147,60 | |
| 330 | 147,60 | |||
| 315 | 147,60 | |||
| 15 | 147,60 | |||
| 07.01.2025 | 15:08:34,492 | 7 | 147,70 | |
| 7 | 147,70 | |||
| 7 | 147,70 | |||
| 07.01.2025 | 15:08:28,535 | 1 | 147,66 | |
| 1 | 147,66 | |||
| 1 | 147,66 | |||
| 07.01.2025 | 15:08:27,356 | 2 | 147,60 | |
| 2 | 147,60 | |||
| 2 | 147,60 | |||
| 07.01.2025 | 15:08:20,728 | 100 | 147,66 | |
| 100 | 147,66 | |||
| 100 | 147,66 | |||
| 07.01.2025 | 15:08:10,086 | 3 | 147,64 | |
| 3 | 147,64 | |||
| 3 | 147,64 | |||
| 07.01.2025 | 15:08:07,255 | 3 | 147,58 | |
| 3 | 147,58 | |||
| 3 | 147,58 | |||
| 07.01.2025 | 15:08:06,254 | 4 | 147,64 | |
| 4 | 147,64 | |||
| 4 | 147,64 | |||
| 07.01.2025 | 15:08:01,663 | 3 | 147,62 | |
| 3 | 147,62 | |||
| 3 | 147,62 | |||
| 07.01.2025 | 15:07:58,289 | 2 | 147,62 | |
| 2 | 147,62 | |||
| 2 | 147,62 | |||
| 07.01.2025 | 15:07:54,358 | 10 | 147,64 | |
| 10 | 147,64 | |||
| 10 | 147,64 | |||
| 07.01.2025 | 15:07:46,869 | 8 | 147,62 | |
| 8 | 147,62 | |||
| 8 | 147,62 | |||
| 07.01.2025 | 15:07:40,831 | 10 | 147,68 | |
| 10 | 147,68 | |||
| 10 | 147,68 | |||
| 07.01.2025 | 15:07:33,439 | 2 | 147,66 | |
| 2 | 147,66 | |||
| 2 | 147,66 | |||
| 07.01.2025 | 15:07:30,872 | 10 | 147,66 | |
| 10 | 147,66 | |||
| 10 | 147,66 | |||
| 07.01.2025 | 15:07:28,709 | 143 | 147,66 | |
| 50 | 147,66 | |||
| 104 | 147,66 | |||
| 25 | 147,66 | |||
| 68 | 147,66 | |||
| 25 | 147,66 | |||
| 10 | 147,66 | |||
| 1 | 147,66 | |||
| 3 | 147,66 | |||
| 07.01.2025 | 15:06:37,588 | 1 000 | 147,60 | |
| 1 000 | 147,60 | |||
| 1 000 | 147,60 | |||
| 07.01.2025 | 15:06:36,656 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 07.01.2025 | 15:06:34,513 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 07.01.2025 | 15:06:33,958 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 15:06:30,827 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2025 | 15:06:25,912 | 19 | 147,52 | |
| 19 | 147,52 | |||
| 19 | 147,52 | |||
| 07.01.2025 | 15:06:24,155 | 8 | 147,60 | |
| 8 | 147,60 | |||
| 8 | 147,60 | |||
| 07.01.2025 | 15:06:21,307 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 07.01.2025 | 15:06:13,676 | 75 | 147,54 | |
| 75 | 147,54 | |||
| 75 | 147,54 | |||
| 07.01.2025 | 15:06:03,387 | 35 | 147,54 | |
| 35 | 147,54 | |||
| 35 | 147,54 | |||
| 07.01.2025 | 15:06:00,112 | 68 | 147,56 | |
| 68 | 147,56 | |||
| 68 | 147,56 | |||
| 07.01.2025 | 15:05:46,250 | 70 | 147,60 | |
| 70 | 147,60 | |||
| 70 | 147,60 | |||
| 07.01.2025 | 15:05:45,298 | 70 | 147,64 | |
| 70 | 147,64 | |||
| 70 | 147,64 | |||
| 07.01.2025 | 15:05:40,606 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 07.01.2025 | 15:05:39,312 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 07.01.2025 | 15:05:34,038 | 28 | 147,72 | |
| 28 | 147,72 | |||
| 28 | 147,72 | |||
| 07.01.2025 | 15:05:29,857 | 150 | 147,72 | |
| 150 | 147,72 | |||
| 128 | 147,72 | |||
| 22 | 147,72 | |||
| 07.01.2025 | 15:05:29,383 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 07.01.2025 | 15:05:20,689 | 170 | 147,60 | |
| 170 | 147,60 | |||
| 170 | 147,60 | |||
| 07.01.2025 | 15:05:20,580 | 80 | 147,58 | |
| 8 | 147,58 | |||
| 80 | 147,58 | |||
| 72 | 147,58 | |||
| 07.01.2025 | 15:05:20,430 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 07.01.2025 | 15:05:11,250 | 1 703 | 147,56 | |
| 3 | 147,56 | |||
| 1 | 147,56 | |||
| 1 700 | 147,56 | |||
| 1 643 | 147,56 | |||
| 10 | 147,56 | |||
| 34 | 147,56 | |||
| 15 | 147,56 | |||
| 07.01.2025 | 15:04:45,769 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 15:04:38,675 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 15:04:34,314 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 07.01.2025 | 15:04:33,778 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 15:04:30,924 | 400 | 147,58 | |
| 400 | 147,58 | |||
| 400 | 147,58 | |||
| 07.01.2025 | 15:04:30,582 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 15:04:29,952 | 21 | 147,58 | |
| 21 | 147,58 | |||
| 21 | 147,58 | |||
| 07.01.2025 | 15:04:26,572 | 413 | 147,52 | |
| 413 | 147,52 | |||
| 413 | 147,52 | |||
| 07.01.2025 | 15:04:17,902 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 07.01.2025 | 15:04:10,085 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 07.01.2025 | 15:04:09,041 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 07.01.2025 | 15:04:08,430 | 250 | 147,50 | |
| 250 | 147,50 | |||
| 250 | 147,50 | |||
| 07.01.2025 | 15:04:06,937 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 15:04:05,309 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 15:04:00,301 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 07.01.2025 | 15:03:56,460 | 100 | 147,54 | |
| 10 | 147,54 | |||
| 70 | 147,54 | |||
| 20 | 147,54 | |||
| 100 | 147,54 | |||
| 07.01.2025 | 15:03:56,339 | 36 | 147,56 | |
| 30 | 147,56 | |||
| 6 | 147,56 | |||
| 36 | 147,56 | |||
| 07.01.2025 | 15:03:55,020 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 07.01.2025 | 15:03:54,144 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 07.01.2025 | 15:03:53,283 | 82 | 147,48 | |
| 50 | 147,48 | |||
| 32 | 147,48 | |||
| 82 | 147,48 | |||
| 07.01.2025 | 15:03:39,730 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 15:03:37,740 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 07.01.2025 | 15:03:35,621 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 15:03:33,653 | 320 | 147,38 | |
| 320 | 147,38 | |||
| 320 | 147,38 | |||
| 07.01.2025 | 15:03:25,087 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 15:03:23,920 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 15:03:20,853 | 185 | 147,48 | |
| 8 | 147,48 | |||
| 18 | 147,48 | |||
| 24 | 147,48 | |||
| 1 | 147,48 | |||
| 10 | 147,48 | |||
| 32 | 147,48 | |||
| 30 | 147,48 | |||
| 1 | 147,48 | |||
| 185 | 147,48 | |||
| 2 | 147,48 | |||
| 10 | 147,48 | |||
| 4 | 147,48 | |||
| 14 | 147,48 | |||
| 1 | 147,48 | |||
| 30 | 147,48 | |||
| 07.01.2025 | 15:03:20,763 | 70 | 147,34 | |
| 60 | 147,34 | |||
| 70 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 15:02:40,677 | 400 | 147,48 | |
| 400 | 147,48 | |||
| 400 | 147,48 | |||
| 07.01.2025 | 15:02:33,531 | 52 | 147,46 | |
| 52 | 147,46 | |||
| 52 | 147,46 | |||
| 07.01.2025 | 15:02:28,054 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 15:02:19,340 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 15:02:18,694 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 07.01.2025 | 15:02:12,909 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 15:02:12,818 | 251 | 147,40 | |
| 1 | 147,40 | |||
| 250 | 147,40 | |||
| 251 | 147,40 | |||
| 07.01.2025 | 15:01:58,090 | 32 | 147,38 | |
| 32 | 147,38 | |||
| 32 | 147,38 | |||
| 07.01.2025 | 15:01:57,924 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 07.01.2025 | 15:01:57,726 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 07.01.2025 | 15:01:51,788 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 15:01:49,237 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 15:01:36,550 | 500 | 147,30 | |
| 400 | 147,30 | |||
| 100 | 147,30 | |||
| 500 | 147,30 | |||
| 07.01.2025 | 15:01:26,127 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 07.01.2025 | 15:01:23,222 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:01:15,369 | 48 | 147,14 | |
| 48 | 147,14 | |||
| 48 | 147,14 | |||
| 07.01.2025 | 15:01:12,195 | 17 | 147,22 | |
| 17 | 147,22 | |||
| 17 | 147,22 | |||
| 07.01.2025 | 15:01:10,477 | 21 | 147,22 | |
| 21 | 147,22 | |||
| 21 | 147,22 | |||
| 07.01.2025 | 15:01:07,261 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 07.01.2025 | 15:01:05,782 | 61 | 147,20 | |
| 61 | 147,20 | |||
| 61 | 147,20 | |||
| 07.01.2025 | 15:01:00,789 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 15:00:58,505 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:00:57,242 | 17 | 147,22 | |
| 17 | 147,22 | |||
| 17 | 147,22 | |||
| 07.01.2025 | 15:00:51,982 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 15:00:50,908 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 07.01.2025 | 15:00:46,146 | 33 | 147,22 | |
| 33 | 147,22 | |||
| 33 | 147,22 | |||
| 07.01.2025 | 15:00:36,861 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:00:36,730 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 07.01.2025 | 15:00:25,032 | 21 | 147,24 | |
| 21 | 147,24 | |||
| 21 | 147,24 | |||
| 07.01.2025 | 14:59:54,315 | 500 | 147,10 | |
| 500 | 147,10 | |||
| 500 | 147,10 | |||
| 07.01.2025 | 14:59:52,186 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 07.01.2025 | 14:59:46,055 | 189 | 147,10 | |
| 189 | 147,10 | |||
| 189 | 147,10 | |||
| 07.01.2025 | 14:59:45,528 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 07.01.2025 | 14:59:42,090 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 07.01.2025 | 14:59:38,939 | 51 | 147,06 | |
| 51 | 147,06 | |||
| 51 | 147,06 | |||
| 07.01.2025 | 14:59:36,104 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 07.01.2025 | 14:59:35,645 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 07.01.2025 | 14:59:30,411 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 07.01.2025 | 14:59:26,587 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 07.01.2025 | 14:59:22,950 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 07.01.2025 | 14:59:09,826 | 40 | 147,14 | |
| 40 | 147,14 | |||
| 40 | 147,14 | |||
| 07.01.2025 | 14:59:05,630 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 07.01.2025 | 14:59:00,483 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 07.01.2025 | 14:58:54,719 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 14:58:31,132 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 07.01.2025 | 14:58:27,614 | 167 | 147,16 | |
| 167 | 147,16 | |||
| 167 | 147,16 | |||
| 07.01.2025 | 14:58:25,358 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 07.01.2025 | 14:58:24,458 | 135 | 147,16 | |
| 135 | 147,16 | |||
| 135 | 147,16 | |||
| 07.01.2025 | 14:58:08,240 | 68 | 147,22 | |
| 68 | 147,22 | |||
| 68 | 147,22 | |||
| 07.01.2025 | 14:57:55,873 | 14 | 147,22 | |
| 14 | 147,22 | |||
| 14 | 147,22 | |||
| 07.01.2025 | 14:57:49,650 | 85 | 147,22 | |
| 85 | 147,22 | |||
| 85 | 147,22 | |||
| 07.01.2025 | 14:57:36,836 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 07.01.2025 | 14:57:35,400 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 14:57:30,775 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 07.01.2025 | 14:57:26,022 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 14:57:24,105 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 14:57:23,402 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 14:57:18,657 | 30 | 147,24 | |
| 30 | 147,24 | |||
| 30 | 147,24 | |||
| 07.01.2025 | 14:57:18,058 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:57:12,547 | 100 | 147,16 | |
| 33 | 147,16 | |||
| 67 | 147,16 | |||
| 100 | 147,16 | |||
| 07.01.2025 | 14:57:08,470 | 230 | 147,22 | |
| 230 | 147,22 | |||
| 230 | 147,22 | |||
| 07.01.2025 | 14:57:07,712 | 3 | 147,16 | |
| 1 | 147,16 | |||
| 2 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:57:07,065 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 07.01.2025 | 14:56:53,124 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 14:56:52,214 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:56:41,504 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 07.01.2025 | 14:56:30,332 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 14:56:22,390 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 14:56:19,544 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 07.01.2025 | 14:56:15,960 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 14:56:11,630 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 07.01.2025 | 14:55:48,442 | 21 | 147,24 | |
| 21 | 147,24 | |||
| 21 | 147,24 | |||
| 07.01.2025 | 14:55:46,260 | 400 | 147,12 | |
| 400 | 147,12 | |||
| 400 | 147,12 | |||
| 07.01.2025 | 14:55:45,561 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 07.01.2025 | 14:55:41,818 | 75 | 147,18 | |
| 75 | 147,18 | |||
| 75 | 147,18 | |||
| 07.01.2025 | 14:55:38,617 | 183 | 147,18 | |
| 183 | 147,18 | |||
| 183 | 147,18 | |||
| 07.01.2025 | 14:55:35,259 | 30 | 147,18 | |
| 30 | 147,18 | |||
| 30 | 147,18 | |||
| 07.01.2025 | 14:55:34,085 | 570 | 147,18 | |
| 14 | 147,18 | |||
| 10 | 147,18 | |||
| 36 | 147,18 | |||
| 475 | 147,18 | |||
| 570 | 147,18 | |||
| 35 | 147,18 | |||
| 07.01.2025 | 14:55:10,781 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 07.01.2025 | 14:55:10,498 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:55:08,222 | 795 | 147,22 | |
| 795 | 147,22 | |||
| 795 | 147,22 | |||
| 07.01.2025 | 14:55:03,037 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 14:54:54,032 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 07.01.2025 | 14:54:51,436 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 14:54:49,067 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 07.01.2025 | 14:54:45,593 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 07.01.2025 | 14:54:40,100 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:54:37,499 | 55 | 147,20 | |
| 55 | 147,20 | |||
| 55 | 147,20 | |||
| 07.01.2025 | 14:54:37,005 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 14:54:36,754 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:54:35,093 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:54:30,825 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 07.01.2025 | 14:54:29,791 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 07.01.2025 | 14:54:14,886 | 44 | 147,20 | |
| 44 | 147,20 | |||
| 44 | 147,20 | |||
| 07.01.2025 | 14:54:01,308 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 07.01.2025 | 14:53:54,144 | 13 | 147,20 | |
| 13 | 147,20 | |||
| 13 | 147,20 | |||
| 07.01.2025 | 14:53:47,739 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 14:53:40,367 | 34 | 147,20 | |
| 34 | 147,20 | |||
| 34 | 147,20 | |||
| 07.01.2025 | 14:53:24,356 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 07.01.2025 | 14:53:22,359 | 23 | 147,10 | |
| 23 | 147,10 | |||
| 23 | 147,10 | |||
| 07.01.2025 | 14:53:20,487 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 07.01.2025 | 14:53:07,805 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 07.01.2025 | 14:52:57,708 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:52:52,991 | 27 | 147,02 | |
| 27 | 147,02 | |||
| 27 | 147,02 | |||
| 07.01.2025 | 14:52:50,270 | 600 | 147,08 | |
| 600 | 147,08 | |||
| 600 | 147,08 | |||
| 07.01.2025 | 14:52:37,707 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 07.01.2025 | 14:52:33,447 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:32,730 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:30,663 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 07.01.2025 | 14:52:28,610 | 14 | 147,04 | |
| 14 | 147,04 | |||
| 14 | 147,04 | |||
| 07.01.2025 | 14:52:25,165 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 07.01.2025 | 14:52:18,400 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 07.01.2025 | 14:52:13,987 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:52:04,195 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:51:58,137 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 20 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:49,066 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 07.01.2025 | 14:51:46,105 | 77 | 147,08 | |
| 77 | 147,08 | |||
| 77 | 147,08 | |||
| 07.01.2025 | 14:51:43,126 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 14:51:42,529 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 07.01.2025 | 14:51:37,330 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:51:32,202 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 07.01.2025 | 14:51:21,296 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:51:20,963 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 07.01.2025 | 14:51:13,300 | 67 | 147,10 | |
| 67 | 147,10 | |||
| 67 | 147,10 | |||
| 07.01.2025 | 14:51:10,269 | 80 | 147,10 | |
| 80 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:06,591 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:51:02,860 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 07.01.2025 | 14:51:00,634 | 132 | 147,12 | |
| 132 | 147,12 | |||
| 132 | 147,12 | |||
| 07.01.2025 | 14:50:54,715 | 75 | 147,04 | |
| 75 | 147,04 | |||
| 75 | 147,04 | |||
| 07.01.2025 | 14:50:39,854 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 07.01.2025 | 14:50:37,390 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 07.01.2025 | 14:50:26,088 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:50:20,359 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 07.01.2025 | 14:50:20,241 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:50:14,817 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 07.01.2025 | 14:50:05,989 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 07.01.2025 | 14:50:02,787 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:50:02,626 | 80 | 147,16 | |
| 80 | 147,16 | |||
| 80 | 147,16 | |||
| 07.01.2025 | 14:49:53,361 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 07.01.2025 | 14:49:52,605 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:49:48,199 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 07.01.2025 | 14:49:35,756 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 07.01.2025 | 14:49:34,165 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:49:21,827 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 07.01.2025 | 14:49:20,352 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 07.01.2025 | 14:49:18,417 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:49:16,933 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:49:15,984 | 16 | 147,14 | |
| 16 | 147,14 | |||
| 16 | 147,14 | |||
| 07.01.2025 | 14:49:11,723 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 07.01.2025 | 14:49:08,322 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 07.01.2025 | 14:49:03,001 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 07.01.2025 | 14:49:02,876 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:48:44,540 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 07.01.2025 | 14:48:37,063 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:48:31,468 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:48:21,687 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 07.01.2025 | 14:48:13,742 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 07.01.2025 | 14:48:08,345 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:48:05,889 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 07.01.2025 | 14:47:58,024 | 24 | 147,06 | |
| 24 | 147,06 | |||
| 24 | 147,06 | |||
| 07.01.2025 | 14:47:55,575 | 250 | 147,06 | |
| 250 | 147,06 | |||
| 250 | 147,06 | |||
| 07.01.2025 | 14:47:53,712 | 231 | 147,06 | |
| 12 | 147,06 | |||
| 1 | 147,06 | |||
| 5 | 147,06 | |||
| 214 | 147,06 | |||
| 230 | 147,06 | |||
| 07.01.2025 | 14:47:36,839 | 1 000 | 147,00 | |
| 1 000 | 147,00 | |||
| 1 000 | 147,00 | |||
| 07.01.2025 | 14:47:36,665 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 07.01.2025 | 14:47:35,671 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 07.01.2025 | 14:47:35,377 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 07.01.2025 | 14:47:30,909 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.01.2025 | 14:47:19,010 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 07.01.2025 | 14:47:18,378 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 07.01.2025 | 14:47:16,621 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 07.01.2025 | 14:47:14,860 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 14:47:05,984 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:47:03,224 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 07.01.2025 | 14:46:58,386 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:46:57,357 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 07.01.2025 | 14:46:51,653 | 22 | 147,00 | |
| 22 | 147,00 | |||
| 22 | 147,00 | |||
| 07.01.2025 | 14:46:51,108 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 14:46:14,206 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 07.01.2025 | 14:46:14,127 | 500 | 147,00 | |
| 30 | 147,00 | |||
| 500 | 147,00 | |||
| 10 | 147,00 | |||
| 460 | 147,00 | |||
| 07.01.2025 | 14:46:02,747 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 14:45:45,620 | 81 | 146,92 | |
| 81 | 146,92 | |||
| 81 | 146,92 | |||
| 07.01.2025 | 14:45:40,387 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:45:30,657 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 07.01.2025 | 14:45:22,193 | 35 | 146,88 | |
| 35 | 146,88 | |||
| 35 | 146,88 | |||
| 07.01.2025 | 14:45:13,536 | 13 | 146,92 | |
| 13 | 146,92 | |||
| 13 | 146,92 | |||
| 07.01.2025 | 14:45:10,840 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 07.01.2025 | 14:45:09,554 | 13 | 146,90 | |
| 13 | 146,90 | |||
| 13 | 146,90 | |||
| 07.01.2025 | 14:44:57,375 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00