Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
6403
138,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 09:09:43,257 | 4 180 | 143,98 | |
| 250 | 143,98 | |||
| 3 930 | 143,98 | |||
| 177 | 143,98 | |||
| 3 | 143,98 | |||
| 4 000 | 143,98 | |||
| 07.01.2025 | 09:09:22,084 | 4 004 | 143,98 | |
| 3 | 143,98 | |||
| 2 | 143,98 | |||
| 4 | 143,98 | |||
| 3 999 | 143,98 | |||
| 4 000 | 143,98 | |||
| 07.01.2025 | 09:08:52,506 | 500 | 143,86 | |
| 500 | 143,86 | |||
| 500 | 143,86 | |||
| 07.01.2025 | 09:08:46,821 | 3 | 143,74 | |
| 3 | 143,74 | |||
| 3 | 143,74 | |||
| 07.01.2025 | 09:08:46,320 | 1 | 143,86 | |
| 1 | 143,86 | |||
| 1 | 143,86 | |||
| 07.01.2025 | 09:08:41,621 | 10 | 143,72 | |
| 10 | 143,72 | |||
| 10 | 143,72 | |||
| 07.01.2025 | 09:08:40,762 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 07.01.2025 | 09:08:39,488 | 3 | 143,72 | |
| 3 | 143,72 | |||
| 3 | 143,72 | |||
| 07.01.2025 | 09:08:32,236 | 50 | 143,82 | |
| 50 | 143,82 | |||
| 50 | 143,82 | |||
| 07.01.2025 | 09:08:27,457 | 5 | 143,82 | |
| 5 | 143,82 | |||
| 5 | 143,82 | |||
| 07.01.2025 | 09:08:22,610 | 114 | 143,70 | |
| 114 | 143,70 | |||
| 114 | 143,70 | |||
| 07.01.2025 | 09:08:22,362 | 500 | 143,70 | |
| 500 | 143,70 | |||
| 500 | 143,70 | |||
| 07.01.2025 | 09:08:22,248 | 806 | 143,70 | |
| 206 | 143,70 | |||
| 100 | 143,70 | |||
| 600 | 143,70 | |||
| 500 | 143,70 | |||
| 206 | 143,70 | |||
| 07.01.2025 | 09:08:10,138 | 400 | 143,70 | |
| 400 | 143,70 | |||
| 400 | 143,70 | |||
| 07.01.2025 | 09:08:10,047 | 400 | 143,70 | |
| 400 | 143,70 | |||
| 400 | 143,70 | |||
| 07.01.2025 | 09:08:09,967 | 150 | 143,70 | |
| 150 | 143,70 | |||
| 150 | 143,70 | |||
| 07.01.2025 | 09:08:08,212 | 30 | 143,78 | |
| 30 | 143,78 | |||
| 30 | 143,78 | |||
| 07.01.2025 | 09:08:04,779 | 71 | 143,80 | |
| 71 | 143,80 | |||
| 41 | 143,80 | |||
| 30 | 143,80 | |||
| 07.01.2025 | 09:07:58,725 | 150 | 143,82 | |
| 150 | 143,82 | |||
| 150 | 143,82 | |||
| 07.01.2025 | 09:07:58,278 | 98 | 143,82 | |
| 98 | 143,82 | |||
| 98 | 143,82 | |||
| 07.01.2025 | 09:07:58,167 | 124 | 143,86 | |
| 124 | 143,86 | |||
| 124 | 143,86 | |||
| 07.01.2025 | 09:07:58,061 | 100 | 143,88 | |
| 100 | 143,88 | |||
| 100 | 143,88 | |||
| 07.01.2025 | 09:07:57,931 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 07.01.2025 | 09:07:55,787 | 1 | 143,94 | |
| 1 | 143,94 | |||
| 1 | 143,94 | |||
| 07.01.2025 | 09:07:29,395 | 12 | 143,94 | |
| 12 | 143,94 | |||
| 12 | 143,94 | |||
| 07.01.2025 | 09:07:22,158 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 07.01.2025 | 09:07:16,247 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 07.01.2025 | 09:07:11,339 | 7 | 143,94 | |
| 7 | 143,94 | |||
| 7 | 143,94 | |||
| 07.01.2025 | 09:07:09,735 | 200 | 143,94 | |
| 200 | 143,94 | |||
| 200 | 143,94 | |||
| 07.01.2025 | 09:07:06,140 | 20 | 143,96 | |
| 20 | 143,96 | |||
| 20 | 143,96 | |||
| 07.01.2025 | 09:07:01,917 | 3 | 144,06 | |
| 3 | 144,06 | |||
| 3 | 144,06 | |||
| 07.01.2025 | 09:06:52,436 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 07.01.2025 | 09:06:37,333 | 34 | 144,08 | |
| 34 | 144,08 | |||
| 34 | 144,08 | |||
| 07.01.2025 | 09:06:26,182 | 2 | 144,04 | |
| 2 | 144,04 | |||
| 2 | 144,04 | |||
| 07.01.2025 | 09:06:12,522 | 80 | 144,04 | |
| 80 | 144,04 | |||
| 80 | 144,04 | |||
| 07.01.2025 | 09:06:07,584 | 20 | 144,02 | |
| 20 | 144,02 | |||
| 20 | 144,02 | |||
| 07.01.2025 | 09:06:06,742 | 25 | 144,06 | |
| 25 | 144,06 | |||
| 25 | 144,06 | |||
| 07.01.2025 | 09:05:59,508 | 6 | 144,06 | |
| 6 | 144,06 | |||
| 6 | 144,06 | |||
| 07.01.2025 | 09:05:57,824 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 09:05:40,372 | 500 | 144,04 | |
| 500 | 144,04 | |||
| 500 | 144,04 | |||
| 07.01.2025 | 09:05:40,024 | 500 | 144,04 | |
| 500 | 144,04 | |||
| 500 | 144,04 | |||
| 07.01.2025 | 09:05:38,724 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 09:05:37,773 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 09:05:34,131 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 09:05:25,744 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 09:05:25,599 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 09:05:24,198 | 30 | 144,06 | |
| 30 | 144,06 | |||
| 30 | 144,06 | |||
| 07.01.2025 | 09:05:22,782 | 35 | 144,06 | |
| 3 | 144,06 | |||
| 35 | 144,06 | |||
| 32 | 144,06 | |||
| 07.01.2025 | 09:05:18,004 | 5 | 144,04 | |
| 5 | 144,04 | |||
| 5 | 144,04 | |||
| 07.01.2025 | 09:05:11,763 | 500 | 143,96 | |
| 500 | 143,96 | |||
| 500 | 143,96 | |||
| 07.01.2025 | 09:05:11,568 | 500 | 143,96 | |
| 500 | 143,96 | |||
| 500 | 143,96 | |||
| 07.01.2025 | 09:05:01,261 | 30 | 143,96 | |
| 30 | 143,96 | |||
| 30 | 143,96 | |||
| 07.01.2025 | 09:04:59,676 | 350 | 144,16 | |
| 350 | 144,16 | |||
| 350 | 144,16 | |||
| 07.01.2025 | 09:04:55,774 | 500 | 143,98 | |
| 500 | 143,98 | |||
| 500 | 143,98 | |||
| 07.01.2025 | 09:04:45,678 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 09:04:43,412 | 72 | 144,00 | |
| 72 | 144,00 | |||
| 72 | 144,00 | |||
| 07.01.2025 | 09:04:41,360 | 775 | 143,90 | |
| 250 | 143,90 | |||
| 120 | 143,90 | |||
| 25 | 143,90 | |||
| 33 | 143,90 | |||
| 100 | 143,90 | |||
| 10 | 143,90 | |||
| 38 | 143,90 | |||
| 775 | 143,90 | |||
| 199 | 143,90 | |||
| 07.01.2025 | 09:04:39,573 | 500 | 144,10 | |
| 154 | 144,10 | |||
| 500 | 144,10 | |||
| 346 | 144,10 | |||
| 07.01.2025 | 09:04:38,633 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 09:04:38,137 | 30 | 144,18 | |
| 30 | 144,18 | |||
| 30 | 144,18 | |||
| 07.01.2025 | 09:04:27,002 | 500 | 144,14 | |
| 500 | 144,14 | |||
| 500 | 144,14 | |||
| 07.01.2025 | 09:04:26,927 | 61 | 144,18 | |
| 61 | 144,18 | |||
| 61 | 144,18 | |||
| 07.01.2025 | 09:04:09,759 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 09:04:08,706 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 09:04:08,610 | 94 | 144,16 | |
| 75 | 144,16 | |||
| 4 | 144,16 | |||
| 94 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 09:04:08,502 | 77 | 144,16 | |
| 77 | 144,16 | |||
| 77 | 144,16 | |||
| 07.01.2025 | 09:04:08,442 | 199 | 144,16 | |
| 199 | 144,16 | |||
| 199 | 144,16 | |||
| 07.01.2025 | 09:04:00,800 | 15 | 144,22 | |
| 15 | 144,22 | |||
| 15 | 144,22 | |||
| 07.01.2025 | 09:03:57,256 | 6 | 144,22 | |
| 6 | 144,22 | |||
| 6 | 144,22 | |||
| 07.01.2025 | 09:03:53,774 | 84 | 144,22 | |
| 84 | 144,22 | |||
| 34 | 144,22 | |||
| 50 | 144,22 | |||
| 07.01.2025 | 09:03:48,587 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 09:03:44,555 | 36 | 144,28 | |
| 36 | 144,28 | |||
| 36 | 144,28 | |||
| 07.01.2025 | 09:03:37,704 | 25 | 144,28 | |
| 25 | 144,28 | |||
| 25 | 144,28 | |||
| 07.01.2025 | 09:03:27,459 | 14 | 144,28 | |
| 14 | 144,28 | |||
| 14 | 144,28 | |||
| 07.01.2025 | 09:03:17,930 | 30 | 144,22 | |
| 30 | 144,22 | |||
| 30 | 144,22 | |||
| 07.01.2025 | 09:03:13,054 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 07.01.2025 | 09:03:12,666 | 139 | 144,28 | |
| 139 | 144,28 | |||
| 139 | 144,28 | |||
| 07.01.2025 | 09:03:09,861 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 07.01.2025 | 09:03:01,156 | 15 | 144,28 | |
| 15 | 144,28 | |||
| 15 | 144,28 | |||
| 07.01.2025 | 09:02:38,311 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 07.01.2025 | 09:02:37,995 | 3 | 144,16 | |
| 3 | 144,16 | |||
| 3 | 144,16 | |||
| 07.01.2025 | 09:02:35,043 | 104 | 144,28 | |
| 104 | 144,28 | |||
| 104 | 144,28 | |||
| 07.01.2025 | 09:02:31,593 | 10 | 144,28 | |
| 10 | 144,28 | |||
| 10 | 144,28 | |||
| 07.01.2025 | 09:02:31,341 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 07.01.2025 | 09:02:30,286 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 09:02:21,465 | 1 | 144,28 | |
| 1 | 144,28 | |||
| 1 | 144,28 | |||
| 07.01.2025 | 09:02:10,891 | 50 | 144,14 | |
| 50 | 144,14 | |||
| 50 | 144,14 | |||
| 07.01.2025 | 09:02:01,423 | 500 | 144,20 | |
| 34 | 144,20 | |||
| 430 | 144,20 | |||
| 500 | 144,20 | |||
| 36 | 144,20 | |||
| 07.01.2025 | 09:01:57,525 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 09:01:42,940 | 35 | 144,18 | |
| 35 | 144,18 | |||
| 35 | 144,18 | |||
| 07.01.2025 | 09:01:37,909 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 09:01:37,598 | 7 | 144,18 | |
| 7 | 144,18 | |||
| 7 | 144,18 | |||
| 07.01.2025 | 09:01:32,747 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 07.01.2025 | 09:01:32,493 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:01:20,084 | 25 | 144,18 | |
| 25 | 144,18 | |||
| 25 | 144,18 | |||
| 07.01.2025 | 09:01:12,145 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 07.01.2025 | 09:00:58,450 | 200 | 144,18 | |
| 200 | 144,18 | |||
| 200 | 144,18 | |||
| 07.01.2025 | 09:00:54,932 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 35 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:00:32,006 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 09:00:31,739 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 09:00:30,912 | 15 | 144,18 | |
| 15 | 144,18 | |||
| 15 | 144,18 | |||
| 07.01.2025 | 09:00:29,769 | 6 | 144,18 | |
| 6 | 144,18 | |||
| 6 | 144,18 | |||
| 07.01.2025 | 09:00:20,797 | 25 | 144,14 | |
| 25 | 144,14 | |||
| 25 | 144,14 | |||
| 07.01.2025 | 09:00:14,318 | 346 | 144,18 | |
| 346 | 144,18 | |||
| 346 | 144,18 | |||
| 07.01.2025 | 09:00:07,724 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 07.01.2025 | 08:59:49,872 | 24 | 144,18 | |
| 24 | 144,18 | |||
| 24 | 144,18 | |||
| 07.01.2025 | 08:59:49,667 | 12 | 144,18 | |
| 12 | 144,18 | |||
| 12 | 144,18 | |||
| 07.01.2025 | 08:59:35,020 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:59:34,690 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 07.01.2025 | 08:59:22,595 | 40 | 144,14 | |
| 40 | 144,14 | |||
| 40 | 144,14 | |||
| 07.01.2025 | 08:59:12,525 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:59:10,553 | 75 | 144,18 | |
| 75 | 144,18 | |||
| 75 | 144,18 | |||
| 07.01.2025 | 08:58:33,550 | 35 | 144,18 | |
| 35 | 144,18 | |||
| 35 | 144,18 | |||
| 07.01.2025 | 08:58:32,205 | 43 | 144,18 | |
| 43 | 144,18 | |||
| 43 | 144,18 | |||
| 07.01.2025 | 08:58:18,975 | 20 | 144,18 | |
| 20 | 144,18 | |||
| 20 | 144,18 | |||
| 07.01.2025 | 08:58:08,000 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:58:05,994 | 3 | 144,10 | |
| 3 | 144,10 | |||
| 3 | 144,10 | |||
| 07.01.2025 | 08:58:00,710 | 28 | 144,18 | |
| 28 | 144,18 | |||
| 28 | 144,18 | |||
| 07.01.2025 | 08:58:00,329 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:57:43,629 | 400 | 144,10 | |
| 7 | 144,10 | |||
| 400 | 144,10 | |||
| 356 | 144,10 | |||
| 37 | 144,10 | |||
| 07.01.2025 | 08:57:37,525 | 202 | 144,18 | |
| 200 | 144,18 | |||
| 202 | 144,18 | |||
| 2 | 144,18 | |||
| 07.01.2025 | 08:57:06,182 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 08:57:01,451 | 50 | 144,18 | |
| 50 | 144,18 | |||
| 50 | 144,18 | |||
| 07.01.2025 | 08:56:51,459 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 08:56:49,857 | 80 | 144,18 | |
| 80 | 144,18 | |||
| 80 | 144,18 | |||
| 07.01.2025 | 08:56:30,458 | 80 | 144,08 | |
| 80 | 144,08 | |||
| 80 | 144,08 | |||
| 07.01.2025 | 08:56:26,328 | 181 | 144,12 | |
| 181 | 144,12 | |||
| 181 | 144,12 | |||
| 07.01.2025 | 08:56:22,216 | 16 | 144,14 | |
| 16 | 144,14 | |||
| 16 | 144,14 | |||
| 07.01.2025 | 08:56:07,554 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 07.01.2025 | 08:56:04,939 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 07.01.2025 | 08:56:03,634 | 99 | 144,14 | |
| 99 | 144,14 | |||
| 99 | 144,14 | |||
| 07.01.2025 | 08:55:57,055 | 15 | 144,08 | |
| 15 | 144,08 | |||
| 15 | 144,08 | |||
| 07.01.2025 | 08:55:44,905 | 10 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 6 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:55:37,835 | 2 286 | 144,18 | |
| 172 | 144,18 | |||
| 331 | 144,18 | |||
| 100 | 144,18 | |||
| 60 | 144,18 | |||
| 835 | 144,18 | |||
| 1 | 144,18 | |||
| 25 | 144,18 | |||
| 500 | 144,18 | |||
| 1 000 | 144,18 | |||
| 1 000 | 144,18 | |||
| 100 | 144,18 | |||
| 1 | 144,18 | |||
| 347 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:53:35,755 | 200 | 144,00 | |
| 200 | 144,00 | |||
| 200 | 144,00 | |||
| 07.01.2025 | 08:53:31,828 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:53:29,693 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 07.01.2025 | 08:53:27,706 | 250 | 144,00 | |
| 250 | 144,00 | |||
| 250 | 144,00 | |||
| 07.01.2025 | 08:53:27,518 | 5 | 144,00 | |
| 5 | 144,00 | |||
| 5 | 144,00 | |||
| 07.01.2025 | 08:53:19,566 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:53:09,259 | 56 | 144,00 | |
| 56 | 144,00 | |||
| 56 | 144,00 | |||
| 07.01.2025 | 08:53:06,769 | 40 | 144,00 | |
| 9 | 144,00 | |||
| 40 | 144,00 | |||
| 31 | 144,00 | |||
| 07.01.2025 | 08:53:06,376 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:52:44,645 | 110 | 143,96 | |
| 10 | 143,96 | |||
| 110 | 143,96 | |||
| 100 | 143,96 | |||
| 07.01.2025 | 08:52:35,402 | 500 | 143,94 | |
| 500 | 143,94 | |||
| 500 | 143,94 | |||
| 07.01.2025 | 08:52:32,401 | 25 | 144,00 | |
| 25 | 144,00 | |||
| 25 | 144,00 | |||
| 07.01.2025 | 08:52:26,161 | 419 | 143,96 | |
| 40 | 143,96 | |||
| 419 | 143,96 | |||
| 379 | 143,96 | |||
| 07.01.2025 | 08:52:02,875 | 350 | 143,98 | |
| 350 | 143,98 | |||
| 350 | 143,98 | |||
| 07.01.2025 | 08:51:52,637 | 164 | 143,98 | |
| 164 | 143,98 | |||
| 164 | 143,98 | |||
| 07.01.2025 | 08:51:48,211 | 10 | 144,04 | |
| 10 | 144,04 | |||
| 10 | 144,04 | |||
| 07.01.2025 | 08:51:32,371 | 70 | 143,98 | |
| 70 | 143,98 | |||
| 70 | 143,98 | |||
| 07.01.2025 | 08:51:32,052 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 07.01.2025 | 08:51:27,305 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 07.01.2025 | 08:51:11,940 | 28 | 143,98 | |
| 28 | 143,98 | |||
| 28 | 143,98 | |||
| 07.01.2025 | 08:51:00,573 | 40 | 144,04 | |
| 40 | 144,04 | |||
| 40 | 144,04 | |||
| 07.01.2025 | 08:50:53,824 | 35 | 144,04 | |
| 35 | 144,04 | |||
| 35 | 144,04 | |||
| 07.01.2025 | 08:50:51,453 | 100 | 144,04 | |
| 100 | 144,04 | |||
| 100 | 144,04 | |||
| 07.01.2025 | 08:50:37,734 | 400 | 144,04 | |
| 400 | 144,04 | |||
| 400 | 144,04 | |||
| 07.01.2025 | 08:50:30,452 | 20 | 144,10 | |
| 20 | 144,10 | |||
| 20 | 144,10 | |||
| 07.01.2025 | 08:50:25,467 | 358 | 144,00 | |
| 7 | 144,00 | |||
| 347 | 144,00 | |||
| 358 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:50:19,590 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:50:19,145 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 41 | 144,02 | |||
| 359 | 144,02 | |||
| 07.01.2025 | 08:50:18,903 | 35 | 144,16 | |
| 35 | 144,16 | |||
| 35 | 144,16 | |||
| 07.01.2025 | 08:50:12,367 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:50:12,019 | 14 | 144,16 | |
| 10 | 144,16 | |||
| 4 | 144,16 | |||
| 14 | 144,16 | |||
| 07.01.2025 | 08:49:53,673 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:49:53,317 | 80 | 144,02 | |
| 80 | 144,02 | |||
| 80 | 144,02 | |||
| 07.01.2025 | 08:49:51,203 | 49 | 144,02 | |
| 49 | 144,02 | |||
| 49 | 144,02 | |||
| 07.01.2025 | 08:49:50,311 | 416 | 144,02 | |
| 416 | 144,02 | |||
| 351 | 144,02 | |||
| 65 | 144,02 | |||
| 07.01.2025 | 08:49:37,791 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:49:23,819 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 07.01.2025 | 08:48:55,779 | 100 | 144,00 | |
| 100 | 144,00 | |||
| 100 | 144,00 | |||
| 07.01.2025 | 08:48:54,970 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 08:48:43,811 | 7 | 144,00 | |
| 7 | 144,00 | |||
| 7 | 144,00 | |||
| 07.01.2025 | 08:48:31,870 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 08:48:09,955 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 08:48:05,255 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 07.01.2025 | 08:48:02,899 | 10 | 144,00 | |
| 10 | 144,00 | |||
| 10 | 144,00 | |||
| 07.01.2025 | 08:47:55,022 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 08:47:51,527 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 07.01.2025 | 08:47:49,134 | 40 | 144,16 | |
| 40 | 144,16 | |||
| 40 | 144,16 | |||
| 07.01.2025 | 08:47:47,184 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:47:26,238 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:47:25,982 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:47:23,623 | 4 | 144,16 | |
| 4 | 144,16 | |||
| 4 | 144,16 | |||
| 07.01.2025 | 08:47:05,381 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:46:57,324 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 07.01.2025 | 08:46:48,191 | 4 | 144,00 | |
| 4 | 144,00 | |||
| 4 | 144,00 | |||
| 07.01.2025 | 08:46:21,880 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 07.01.2025 | 08:46:21,393 | 2 | 144,16 | |
| 2 | 144,16 | |||
| 2 | 144,16 | |||
| 07.01.2025 | 08:46:14,777 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:46:11,559 | 380 | 144,00 | |
| 281 | 144,00 | |||
| 380 | 144,00 | |||
| 50 | 144,00 | |||
| 49 | 144,00 | |||
| 07.01.2025 | 08:46:04,247 | 151 | 144,12 | |
| 1 | 144,12 | |||
| 151 | 144,12 | |||
| 150 | 144,12 | |||
| 07.01.2025 | 08:45:52,028 | 400 | 144,14 | |
| 400 | 144,14 | |||
| 400 | 144,14 | |||
| 07.01.2025 | 08:45:51,597 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 07.01.2025 | 08:45:40,629 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:45:25,637 | 304 | 144,12 | |
| 304 | 144,12 | |||
| 304 | 144,12 | |||
| 07.01.2025 | 08:45:24,328 | 400 | 144,12 | |
| 400 | 144,12 | |||
| 400 | 144,12 | |||
| 07.01.2025 | 08:45:18,776 | 400 | 144,12 | |
| 400 | 144,12 | |||
| 400 | 144,12 | |||
| 07.01.2025 | 08:45:18,368 | 300 | 144,16 | |
| 300 | 144,16 | |||
| 300 | 144,16 | |||
| 07.01.2025 | 08:45:17,147 | 5 | 144,12 | |
| 5 | 144,12 | |||
| 5 | 144,12 | |||
| 07.01.2025 | 08:45:12,171 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:45:07,653 | 17 | 144,16 | |
| 17 | 144,16 | |||
| 17 | 144,16 | |||
| 07.01.2025 | 08:44:53,513 | 7 | 144,08 | |
| 7 | 144,08 | |||
| 7 | 144,08 | |||
| 07.01.2025 | 08:44:48,329 | 1 | 144,00 | |
| 1 | 144,00 | |||
| 1 | 144,00 | |||
| 07.01.2025 | 08:44:42,152 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:44:28,383 | 37 | 144,16 | |
| 15 | 144,16 | |||
| 37 | 144,16 | |||
| 22 | 144,16 | |||
| 07.01.2025 | 08:44:22,192 | 478 | 143,96 | |
| 478 | 143,96 | |||
| 478 | 143,96 | |||
| 07.01.2025 | 08:43:55,291 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:43:50,045 | 30 | 143,96 | |
| 7 | 143,96 | |||
| 17 | 143,96 | |||
| 30 | 143,96 | |||
| 5 | 143,96 | |||
| 1 | 143,96 | |||
| 07.01.2025 | 08:43:46,961 | 20 | 144,08 | |
| 20 | 144,08 | |||
| 20 | 144,08 | |||
| 07.01.2025 | 08:43:33,531 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:43:33,310 | 20 | 144,08 | |
| 20 | 144,08 | |||
| 20 | 144,08 | |||
| 07.01.2025 | 08:43:14,112 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:43:11,047 | 2 | 144,08 | |
| 2 | 144,08 | |||
| 2 | 144,08 | |||
| 07.01.2025 | 08:43:05,489 | 265 | 144,08 | |
| 265 | 144,08 | |||
| 265 | 144,08 | |||
| 07.01.2025 | 08:43:01,717 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:42:50,435 | 130 | 144,08 | |
| 130 | 144,08 | |||
| 130 | 144,08 | |||
| 07.01.2025 | 08:42:43,287 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:42:28,958 | 300 | 144,02 | |
| 100 | 144,02 | |||
| 200 | 144,02 | |||
| 300 | 144,02 | |||
| 07.01.2025 | 08:42:00,959 | 19 | 144,08 | |
| 19 | 144,08 | |||
| 19 | 144,08 | |||
| 07.01.2025 | 08:41:56,337 | 100 | 144,08 | |
| 100 | 144,08 | |||
| 100 | 144,08 | |||
| 07.01.2025 | 08:41:48,652 | 26 | 144,08 | |
| 26 | 144,08 | |||
| 26 | 144,08 | |||
| 07.01.2025 | 08:41:45,918 | 6 | 144,08 | |
| 6 | 144,08 | |||
| 6 | 144,08 | |||
| 07.01.2025 | 08:41:36,134 | 4 | 143,96 | |
| 4 | 143,96 | |||
| 4 | 143,96 | |||
| 07.01.2025 | 08:41:22,793 | 50 | 144,08 | |
| 50 | 144,08 | |||
| 50 | 144,08 | |||
| 07.01.2025 | 08:41:12,769 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:41:10,063 | 55 | 144,08 | |
| 55 | 144,08 | |||
| 55 | 144,08 | |||
| 07.01.2025 | 08:41:08,397 | 200 | 144,08 | |
| 200 | 144,08 | |||
| 200 | 144,08 | |||
| 07.01.2025 | 08:41:05,437 | 1 | 144,08 | |
| 1 | 144,08 | |||
| 1 | 144,08 | |||
| 07.01.2025 | 08:41:03,570 | 10 | 144,08 | |
| 10 | 144,08 | |||
| 10 | 144,08 | |||
| 07.01.2025 | 08:41:01,551 | 400 | 144,02 | |
| 400 | 144,02 | |||
| 400 | 144,02 | |||
| 07.01.2025 | 08:40:58,799 | 97 | 144,06 | |
| 97 | 144,06 | |||
| 60 | 144,06 | |||
| 37 | 144,06 | |||
| 07.01.2025 | 08:40:58,178 | 148 | 144,16 | |
| 1 | 144,16 | |||
| 30 | 144,16 | |||
| 1 | 144,16 | |||
| 7 | 144,16 | |||
| 1 | 144,16 | |||
| 108 | 144,16 | |||
| 148 | 144,16 | |||
| 07.01.2025 | 08:40:37,590 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:40:30,260 | 84 | 144,10 | |
| 84 | 144,10 | |||
| 84 | 144,10 | |||
| 07.01.2025 | 08:40:29,361 | 43 | 144,16 | |
| 43 | 144,16 | |||
| 43 | 144,16 | |||
| 07.01.2025 | 08:40:24,653 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 07.01.2025 | 08:40:18,640 | 16 | 144,16 | |
| 16 | 144,16 | |||
| 16 | 144,16 | |||
| 07.01.2025 | 08:39:53,038 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:39:52,600 | 262 | 144,16 | |
| 262 | 144,16 | |||
| 262 | 144,16 | |||
| 07.01.2025 | 08:39:45,701 | 500 | 144,16 | |
| 500 | 144,16 | |||
| 500 | 144,16 | |||
| 07.01.2025 | 08:39:44,054 | 300 | 144,16 | |
| 300 | 144,16 | |||
| 300 | 144,16 | |||
| 07.01.2025 | 08:39:37,341 | 3 | 144,02 | |
| 3 | 144,02 | |||
| 3 | 144,02 | |||
| 07.01.2025 | 08:39:31,537 | 8 | 144,16 | |
| 8 | 144,16 | |||
| 8 | 144,16 | |||
| 07.01.2025 | 08:39:18,429 | 75 | 144,16 | |
| 75 | 144,16 | |||
| 75 | 144,16 | |||
| 07.01.2025 | 08:39:14,758 | 34 | 144,02 | |
| 4 | 144,02 | |||
| 34 | 144,02 | |||
| 30 | 144,02 | |||
| 07.01.2025 | 08:39:04,706 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:39:01,545 | 438 | 144,12 | |
| 370 | 144,12 | |||
| 376 | 144,12 | |||
| 62 | 144,12 | |||
| 68 | 144,12 | |||
| 07.01.2025 | 08:38:55,827 | 438 | 144,14 | |
| 438 | 144,14 | |||
| 438 | 144,14 | |||
| 07.01.2025 | 08:38:50,267 | 40 | 144,18 | |
| 40 | 144,18 | |||
| 40 | 144,18 | |||
| 07.01.2025 | 08:38:48,268 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 07.01.2025 | 08:38:46,380 | 500 | 144,14 | |
| 1 | 144,14 | |||
| 438 | 144,14 | |||
| 485 | 144,14 | |||
| 62 | 144,14 | |||
| 1 | 144,14 | |||
| 13 | 144,14 | |||
| 07.01.2025 | 08:38:38,271 | 438 | 144,14 | |
| 438 | 144,14 | |||
| 438 | 144,14 | |||
| 07.01.2025 | 08:38:15,122 | 100 | 144,08 | |
| 44 | 144,08 | |||
| 20 | 144,08 | |||
| 36 | 144,08 | |||
| 100 | 144,08 | |||
| 07.01.2025 | 08:38:06,355 | 400 | 144,18 | |
| 400 | 144,18 | |||
| 400 | 144,18 | |||
| 07.01.2025 | 08:38:00,692 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:37:39,581 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:37:23,571 | 20 | 144,18 | |
| 10 | 144,18 | |||
| 20 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:37:20,521 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:37:07,227 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:36:56,554 | 8 | 144,18 | |
| 8 | 144,18 | |||
| 8 | 144,18 | |||
| 07.01.2025 | 08:36:56,129 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:36:52,728 | 15 | 144,08 | |
| 15 | 144,08 | |||
| 15 | 144,08 | |||
| 07.01.2025 | 08:36:50,199 | 3 | 144,18 | |
| 3 | 144,18 | |||
| 3 | 144,18 | |||
| 07.01.2025 | 08:36:07,327 | 3 | 144,08 | |
| 3 | 144,08 | |||
| 3 | 144,08 | |||
| 07.01.2025 | 08:36:00,678 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:36:00,387 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:35:54,201 | 400 | 144,16 | |
| 4 | 144,16 | |||
| 396 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:49,285 | 351 | 144,14 | |
| 351 | 144,14 | |||
| 281 | 144,14 | |||
| 70 | 144,14 | |||
| 07.01.2025 | 08:35:47,687 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:43,162 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:37,579 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:34,132 | 393 | 144,18 | |
| 308 | 144,18 | |||
| 14 | 144,18 | |||
| 379 | 144,18 | |||
| 75 | 144,18 | |||
| 10 | 144,18 | |||
| 07.01.2025 | 08:35:28,289 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:35:28,205 | 1 | 144,16 | |
| 1 | 144,16 | |||
| 1 | 144,16 | |||
| 07.01.2025 | 08:35:19,165 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:35:14,151 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:34:57,737 | 500 | 144,12 | |
| 500 | 144,12 | |||
| 500 | 144,12 | |||
| 07.01.2025 | 08:34:52,650 | 323 | 144,18 | |
| 323 | 144,18 | |||
| 23 | 144,18 | |||
| 300 | 144,18 | |||
| 07.01.2025 | 08:34:42,719 | 500 | 144,18 | |
| 500 | 144,18 | |||
| 500 | 144,18 | |||
| 07.01.2025 | 08:34:32,635 | 2 | 144,18 | |
| 2 | 144,18 | |||
| 2 | 144,18 | |||
| 07.01.2025 | 08:34:02,620 | 100 | 144,18 | |
| 100 | 144,18 | |||
| 100 | 144,18 | |||
| 07.01.2025 | 08:33:58,832 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 07.01.2025 | 08:33:51,374 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 07.01.2025 | 08:33:33,587 | 500 | 144,10 | |
| 500 | 144,10 | |||
| 500 | 144,10 | |||
| 07.01.2025 | 08:33:29,038 | 850 | 144,18 | |
| 850 | 144,18 | |||
| 347 | 144,18 | |||
| 503 | 144,18 | |||
| 07.01.2025 | 08:33:23,764 | 400 | 144,16 | |
| 400 | 144,16 | |||
| 400 | 144,16 | |||
| 07.01.2025 | 08:33:18,644 | 30 | 144,16 | |
| 30 | 144,16 | |||
| 30 | 144,16 | |||
| 07.01.2025 | 08:33:08,275 | 1 000 | 144,10 | |
| 1 000 | 144,10 | |||
| 430 | 144,10 | |||
| 500 | 144,10 | |||
| 70 | 144,10 | |||
| 07.01.2025 | 08:32:55,434 | 500 | 144,08 | |
| 500 | 144,08 | |||
| 500 | 144,08 | |||
| 07.01.2025 | 08:32:30,209 | 30 | 144,08 | |
| 30 | 144,08 | |||
| 30 | 144,08 | |||
| 07.01.2025 | 08:32:26,099 | 100 | 144,16 | |
| 100 | 144,16 | |||
| 100 | 144,16 | |||
| 07.01.2025 | 08:32:22,199 | 7 | 144,16 | |
| 7 | 144,16 | |||
| 7 | 144,16 | |||
| 07.01.2025 | 08:32:14,869 | 400 | 143,92 | |
| 400 | 143,92 | |||
| 210 | 143,92 | |||
| 80 | 143,92 | |||
| 50 | 143,92 | |||
| 60 | 143,92 | |||
| 07.01.2025 | 08:32:11,290 | 3 001 | 144,12 | |
| 60 | 144,12 | |||
| 370 | 144,12 | |||
| 3 000 | 144,12 | |||
| 1 | 144,12 | |||
| 500 | 144,12 | |||
| 1 071 | 144,12 | |||
| 1 000 | 144,12 | |||
| 07.01.2025 | 08:31:34,857 | 500 | 144,06 | |
| 500 | 144,06 | |||
| 500 | 144,06 | |||
| 07.01.2025 | 08:31:19,006 | 1 | 143,92 | |
| 1 | 143,92 | |||
| 1 | 143,92 | |||
| 07.01.2025 | 08:30:56,174 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 07.01.2025 | 08:30:55,719 | 24 | 144,04 | |
| 24 | 144,04 | |||
| 24 | 144,04 | |||
| 07.01.2025 | 08:30:52,601 | 330 | 144,06 | |
| 330 | 144,06 | |||
| 330 | 144,06 | |||
| 07.01.2025 | 08:30:48,141 | 15 | 144,06 | |
| 15 | 144,06 | |||
| 15 | 144,06 | |||
| 07.01.2025 | 08:30:42,173 | 2 | 143,96 | |
| 2 | 143,96 | |||
| 2 | 143,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 138,82 / Ask: 139,00
Umsatz: 122 139 TEUR -
Tesla Inc.
Bid: 383,55 / Ask: 383,85
Umsatz: 22 190 TEUR -
Rheinmetall AG
Bid: 613,40 / Ask: 613,60
Umsatz: 20 301 TEUR -
Palantir Technologies Inc.
Bid: 69,26 / Ask: 69,30
Umsatz: 17 849 TEUR -
SAP SE
Bid: 242,10 / Ask: 242,15
Umsatz: 15 958 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 16:28:20
Letzte Aktualisierung:
07.01.2025 @ 16:28:20