Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

5275

4308

44,67

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.03.2025	11:18:02,393	1 572		45,475
			10	45,475
			7	45,475
			5	45,475
			8	45,475
			894	45,475
			40	45,475
			10	45,475
			100	45,475
			109	45,475
			250	45,475
			40	45,475
			60	45,475
			100	45,475
			75	45,475
			12	45,475
			36	45,475
			68	45,475
			60	45,475
			75	45,475
			500	45,475
			100	45,475
			85	45,475
			500	45,475
19.03.2025	11:17:20,835	1 269		45,60
			65	45,60
			1 204	45,60
			1 269	45,60
19.03.2025	11:17:13,823	831		45,60
			300	45,60
			831	45,60
			531	45,60
19.03.2025	11:17:12,337	219		45,715
			219	45,715
			116	45,715
			103	45,715
19.03.2025	11:16:57,400	700		45,70
			700	45,70
			650	45,70
			50	45,70
19.03.2025	11:16:54,243	10		45,695
			10	45,695
			10	45,695
19.03.2025	11:16:48,632	150		45,65
			150	45,65
			150	45,65
19.03.2025	11:16:47,933	300		45,70
			300	45,70
			300	45,70
19.03.2025	11:16:46,345	170		45,65
			169	45,65
			170	45,65
			1	45,65
19.03.2025	11:16:29,994	100		45,695
			100	45,695
			100	45,695
19.03.2025	11:16:17,054	5 050		45,625
			4 200	45,625
			4 738	45,625
			24	45,625
			90	45,625
			250	45,625
			150	45,625
			25	45,625
			81	45,625
			50	45,625
			250	45,625
			222	45,625
			20	45,625
19.03.2025	11:15:35,745	300		45,62
			300	45,62
			300	45,62
19.03.2025	11:15:35,653	300		45,62
			300	45,62
			300	45,62
19.03.2025	11:15:35,465	11		45,62
			11	45,62
			11	45,62
19.03.2025	11:15:33,408	100		45,70
			100	45,70
			100	45,70
19.03.2025	11:15:29,835	43		45,74
			43	45,74
			43	45,74
19.03.2025	11:15:24,756	100		45,77
			100	45,77
			100	45,77
19.03.2025	11:15:24,055	150		45,72
			150	45,72
			150	45,72
19.03.2025	11:15:19,993	8		45,72
			8	45,72
			8	45,72
19.03.2025	11:15:19,396	60		45,72
			60	45,72
			60	45,72
19.03.2025	11:15:16,696	65		45,78
			65	45,78
			65	45,78
19.03.2025	11:15:05,935	200		45,725
			200	45,725
			200	45,725
19.03.2025	11:14:46,394	189		45,815
			189	45,815
			189	45,815
19.03.2025	11:14:35,736	43		45,86
			43	45,86
			43	45,86
19.03.2025	11:14:35,061	100		45,86
			100	45,86
			100	45,86
19.03.2025	11:14:24,671	275		45,82
			275	45,82
			275	45,82
19.03.2025	11:14:24,055	5		45,82
			5	45,82
			5	45,82
19.03.2025	11:14:22,739	200		45,82
			200	45,82
			200	45,82
19.03.2025	11:14:13,895	175		45,865
			175	45,865
			175	45,865
19.03.2025	11:14:13,453	200		45,82
			200	45,82
			200	45,82
19.03.2025	11:14:11,980	100		45,875
			100	45,875
			100	45,875
19.03.2025	11:13:48,514	300		45,875
			300	45,875
			300	45,875
19.03.2025	11:13:41,830	30		45,875
			30	45,875
			30	45,875
19.03.2025	11:13:41,640	296		45,875
			294	45,875
			296	45,875
			2	45,875
19.03.2025	11:13:41,374	326		45,875
			26	45,875
			300	45,875
			206	45,875
			120	45,875
19.03.2025	11:13:27,470	300		45,795
			300	45,795
			300	45,795
19.03.2025	11:13:17,807	215		45,75
			155	45,75
			60	45,75
			215	45,75
19.03.2025	11:13:10,665	1 365		45,61
			25	45,61
			1	45,61
			1 300	45,61
			1 144	45,61
			40	45,61
			220	45,61
19.03.2025	11:12:44,436	250		45,845
			250	45,845
			250	45,845
19.03.2025	11:12:43,053	15		45,895
			10	45,895
			15	45,895
			5	45,895
19.03.2025	11:12:41,050	100		45,80
			100	45,80
			75	45,80
			25	45,80
19.03.2025	11:12:36,849	500		45,85
			100	45,85
			45	45,85
			250	45,85
			355	45,85
			250	45,85
19.03.2025	11:12:31,571	867		45,805
			100	45,805
			100	45,805
			23	45,805
			150	45,805
			30	45,805
			4	45,805
			200	45,805
			1	45,805
			100	45,805
			577	45,805
			219	45,805
			30	45,805
			50	45,805
			10	45,805
			100	45,805
			40	45,805
19.03.2025	11:11:34,607	750		45,90
			750	45,90
			500	45,90
			250	45,90
19.03.2025	11:11:34,386	300		45,91
			300	45,91
			300	45,91
19.03.2025	11:11:34,279	200		45,925
			200	45,925
			200	45,925
19.03.2025	11:11:34,143	300		45,925
			300	45,925
			300	45,925
19.03.2025	11:11:31,902	2 995		45,93
			95	45,93
			200	45,93
			500	45,93
			340	45,93
			500	45,93
			200	45,93
			300	45,93
			25	45,93
			50	45,93
			1 083	45,93
			2 350	45,93
			22	45,93
			125	45,93
			200	45,93
19.03.2025	11:10:23,368	300		45,895
			300	45,895
			300	45,895
19.03.2025	11:10:14,453	250		45,97
			250	45,97
			250	45,97
19.03.2025	11:10:12,900	60		46,005
			60	46,005
			60	46,005
19.03.2025	11:10:03,506	37		45,855
			37	45,855
			37	45,855
19.03.2025	11:09:48,877	128		46,15
			128	46,15
			128	46,15
19.03.2025	11:09:46,486	17		46,095
			17	46,095
			17	46,095
19.03.2025	11:09:39,628	200		46,04
			200	46,04
			200	46,04
19.03.2025	11:09:32,711	170		46,00
			170	46,00
			159	46,00
			1	46,00
			10	46,00
19.03.2025	11:09:26,495	300		46,00
			300	46,00
			300	46,00
19.03.2025	11:09:20,104	21		45,985
			21	45,985
			21	45,985
19.03.2025	11:09:17,230	20		46,055
			20	46,055
			20	46,055
19.03.2025	11:09:07,948	300		45,99
			300	45,99
			300	45,99
19.03.2025	11:09:05,191	150		46,05
			150	46,05
			150	46,05
19.03.2025	11:08:58,593	293		45,975
			293	45,975
			293	45,975
19.03.2025	11:08:55,498	105		46,025
			105	46,025
			105	46,025
19.03.2025	11:08:55,354	52		46,15
			50	46,15
			2	46,15
			9	46,15
			43	46,15
19.03.2025	11:08:41,979	4 491		46,15
			100	46,15
			4 491	46,15
			4 391	46,15
19.03.2025	11:08:36,685	300		45,955
			300	45,955
			300	45,955
19.03.2025	11:08:32,893	100		46,045
			100	46,045
			100	46,045
19.03.2025	11:08:25,032	10		46,095
			10	46,095
			10	46,095
19.03.2025	11:08:15,821	42		46,04
			42	46,04
			42	46,04
19.03.2025	11:08:13,655	12		46,09
			12	46,09
			12	46,09
19.03.2025	11:08:13,594	50		46,065
			50	46,065
			50	46,065
19.03.2025	11:07:58,401	275		46,04
			75	46,04
			275	46,04
			200	46,04
19.03.2025	11:07:50,899	300		46,04
			300	46,04
			300	46,04
19.03.2025	11:07:45,830	200		46,095
			200	46,095
			200	46,095
19.03.2025	11:07:41,079	130		46,00
			130	46,00
			130	46,00
19.03.2025	11:07:40,551	9		46,00
			9	46,00
			9	46,00
19.03.2025	11:07:36,852	199		46,085
			100	46,085
			84	46,085
			15	46,085
			199	46,085
19.03.2025	11:07:23,175	401		46,025
			101	46,025
			300	46,025
			401	46,025
19.03.2025	11:07:22,898	2		45,945
			2	45,945
			2	45,945
19.03.2025	11:07:22,801	22		46,025
			22	46,025
			22	46,025
19.03.2025	11:07:22,787	100		46,00
			100	46,00
			100	46,00
19.03.2025	11:07:21,703	226		45,995
			226	45,995
			80	45,995
			146	45,995
19.03.2025	11:07:20,344	85		45,995
			35	45,995
			50	45,995
			85	45,995
19.03.2025	11:07:12,321	200		45,945
			200	45,945
			200	45,945
19.03.2025	11:07:12,286	300		45,945
			300	45,945
			300	45,945
19.03.2025	11:07:11,816	30		45,995
			30	45,995
			30	45,995
19.03.2025	11:07:06,655	40		45,90
			40	45,90
			40	45,90
19.03.2025	11:07:05,514	25		45,96
			25	45,96
			25	45,96
19.03.2025	11:07:05,416	100		45,88
			100	45,88
			100	45,88
19.03.2025	11:07:04,935	21		45,96
			21	45,96
			21	45,96
19.03.2025	11:07:03,307	5		45,88
			5	45,88
			5	45,88
19.03.2025	11:07:02,873	10		45,96
			10	45,96
			10	45,96
19.03.2025	11:06:58,390	200		45,95
			200	45,95
			200	45,95
19.03.2025	11:06:56,614	200		45,88
			200	45,88
			200	45,88
19.03.2025	11:06:54,549	300		45,905
			300	45,905
			300	45,905
19.03.2025	11:06:49,904	10		45,86
			10	45,86
			10	45,86
19.03.2025	11:06:48,712	109		45,93
			109	45,93
			109	45,93
19.03.2025	11:06:47,925	150		45,86
			150	45,86
			150	45,86
19.03.2025	11:06:39,431	50		45,805
			50	45,805
			50	45,805
19.03.2025	11:06:35,680	130		45,835
			130	45,835
			130	45,835
19.03.2025	11:06:33,933	160		45,81
			160	45,81
			60	45,81
			100	45,81
19.03.2025	11:06:28,591	100		45,81
			100	45,81
			100	45,81
19.03.2025	11:06:27,263	400		45,805
			400	45,805
			400	45,805
19.03.2025	11:06:25,630	100		45,865
			100	45,865
			100	45,865
19.03.2025	11:06:20,293	50		45,795
			50	45,795
			50	45,795
19.03.2025	11:06:17,236	100		45,795
			100	45,795
			100	45,795
19.03.2025	11:06:14,802	240		45,795
			240	45,795
			240	45,795
19.03.2025	11:06:14,338	47		45,855
			47	45,855
			47	45,855
19.03.2025	11:06:11,642	20		45,795
			11	45,795
			20	45,795
			9	45,795
19.03.2025	11:05:49,532	819		45,75
			500	45,75
			100	45,75
			80	45,75
			226	45,75
			219	45,75
			20	45,75
			50	45,75
			130	45,75
			133	45,75
			80	45,75
			100	45,75
19.03.2025	11:05:25,432	3 850		45,51
			100	45,51
			4	45,51
			50	45,51
			100	45,51
			10	45,51
			822	45,51
			5	45,51
			50	45,51
			238	45,51
			3 235	45,51
			170	45,51
			4	45,51
			120	45,51
			340	45,51
			50	45,51
			50	45,51
			100	45,51
			40	45,51
			40	45,51
			200	45,51
			25	45,51
			1 316	45,51
			20	45,51
			149	45,51
			2	45,51
			240	45,51
			50	45,51
			10	45,51
			10	45,51
			50	45,51
			100	45,51
19.03.2025	11:04:32,329	2 350		45,55
			150	45,55
			200	45,55
			25	45,55
			200	45,55
			1 945	45,55
			376	45,55
			5	45,55
			11	45,55
			300	45,55
			100	45,55
			810	45,55
			100	45,55
			200	45,55
			118	45,55
			100	45,55
			60	45,55
19.03.2025	11:03:57,994	1 486		45,70
			200	45,70
			220	45,70
			50	45,70
			15	45,70
			1	45,70
			1 000	45,70
			1 486	45,70
19.03.2025	11:03:46,183	2 593		45,75
			25	45,75
			22	45,75
			2 593	45,75
			2 510	45,75
			1	45,75
			5	45,75
			30	45,75
19.03.2025	11:03:37,546	500		45,75
			90	45,75
			350	45,75
			500	45,75
			10	45,75
			50	45,75
19.03.2025	11:03:37,435	150		45,775
			150	45,775
			150	45,775
19.03.2025	11:03:37,285	95		45,80
			95	45,80
			95	45,80
19.03.2025	11:03:37,127	500		45,80
			250	45,80
			500	45,80
			135	45,80
			100	45,80
			15	45,80
19.03.2025	11:03:36,994	500		45,80
			270	45,80
			500	45,80
			30	45,80
			200	45,80
19.03.2025	11:03:36,921	273		45,845
			273	45,845
			273	45,845
19.03.2025	11:03:28,611	500		45,805
			500	45,805
			500	45,805
19.03.2025	11:03:20,448	50		45,875
			50	45,875
			50	45,875
19.03.2025	11:03:18,860	11		45,84
			11	45,84
			11	45,84
19.03.2025	11:03:14,075	25		45,86
			25	45,86
			25	45,86
19.03.2025	11:03:10,846	68		45,835
			68	45,835
			68	45,835
19.03.2025	11:03:03,868	5		45,86
			5	45,86
			5	45,86
19.03.2025	11:02:49,688	236		45,815
			200	45,815
			236	45,815
			36	45,815
19.03.2025	11:02:49,549	500		45,815
			490	45,815
			10	45,815
			500	45,815
19.03.2025	11:02:41,835	500		45,815
			500	45,815
			500	45,815
19.03.2025	11:02:36,591	79		45,815
			79	45,815
			79	45,815
19.03.2025	11:02:27,893	1		45,875
			1	45,875
			1	45,875
19.03.2025	11:02:19,134	50		45,845
			50	45,845
			50	45,845
19.03.2025	11:02:15,313	10		45,895
			10	45,895
			10	45,895
19.03.2025	11:02:09,200	100		45,875
			71	45,875
			100	45,875
			29	45,875
19.03.2025	11:02:09,115	65		45,875
			65	45,875
			65	45,875
19.03.2025	11:02:09,039	300		45,92
			200	45,92
			300	45,92
			100	45,92
19.03.2025	11:02:01,376	300		45,93
			300	45,93
			300	45,93
19.03.2025	11:01:59,637	100		45,93
			70	45,93
			30	45,93
			100	45,93
19.03.2025	11:01:57,137	597		45,94
			150	45,94
			487	45,94
			200	45,94
			200	45,94
			110	45,94
			2	45,94
			25	45,94
			20	45,94
19.03.2025	11:01:52,582	3 325		46,00
			500	46,00
			200	46,00
			880	46,00
			20	46,00
			3	46,00
			200	46,00
			500	46,00
			250	46,00
			65	46,00
			25	46,00
			2 800	46,00
			200	46,00
			100	46,00
			100	46,00
			12	46,00
			100	46,00
			55	46,00
			22	46,00
			20	46,00
			400	46,00
			150	46,00
			8	46,00
			40	46,00
19.03.2025	11:01:30,535	500		46,005
			500	46,005
			500	46,005
19.03.2025	11:01:19,382	460		46,025
			460	46,025
			460	46,025
19.03.2025	11:01:17,311	5		46,15
			5	46,15
			5	46,15
19.03.2025	11:01:16,406	20		46,15
			20	46,15
			20	46,15
19.03.2025	11:01:06,807	240		46,125
			240	46,125
			240	46,125
19.03.2025	11:01:05,524	13		46,215
			13	46,215
			13	46,215
19.03.2025	11:00:57,523	220		46,115
			80	46,115
			140	46,115
			220	46,115
19.03.2025	11:00:45,791	300		46,24
			300	46,24
			300	46,24
19.03.2025	11:00:41,404	155		46,16
			155	46,16
			155	46,16
19.03.2025	11:00:39,978	300		46,16
			300	46,16
			300	46,16
19.03.2025	11:00:36,279	20		46,215
			20	46,215
			20	46,215
19.03.2025	11:00:32,791	448		46,165
			448	46,165
			448	46,165
19.03.2025	11:00:31,776	30		46,215
			30	46,215
			30	46,215
19.03.2025	11:00:31,066	20		46,15
			20	46,15
			20	46,15
19.03.2025	11:00:30,892	6		46,15
			6	46,15
			6	46,15
19.03.2025	11:00:27,935	20		46,215
			20	46,215
			20	46,215
19.03.2025	11:00:08,744	150		46,235
			150	46,235
			150	46,235
19.03.2025	11:00:04,898	60		46,15
			60	46,15
			60	46,15
19.03.2025	11:00:01,089	1		46,245
			1	46,245
			1	46,245
19.03.2025	11:00:00,126	14		46,15
			14	46,15
			14	46,15
19.03.2025	10:59:51,720	3		46,24
			3	46,24
			3	46,24
19.03.2025	10:59:49,872	200		46,145
			200	46,145
			200	46,145
19.03.2025	10:59:48,005	146		46,145
			146	46,145
			146	46,145
19.03.2025	10:59:44,827	22		46,24
			22	46,24
			22	46,24
19.03.2025	10:59:34,655	100		46,245
			100	46,245
			100	46,245
19.03.2025	10:59:33,930	108		46,225
			108	46,225
			108	46,225
19.03.2025	10:59:29,796	100		46,225
			100	46,225
			100	46,225
19.03.2025	10:59:29,707	25		46,225
			25	46,225
			25	46,225
19.03.2025	10:59:19,359	30		46,115
			30	46,115
			30	46,115
19.03.2025	10:59:18,225	18		46,115
			18	46,115
			18	46,115
19.03.2025	10:59:17,464	165		46,225
			165	46,225
			165	46,225
19.03.2025	10:59:14,602	30		46,225
			30	46,225
			30	46,225
19.03.2025	10:59:14,470	200		46,245
			200	46,245
			200	46,245
19.03.2025	10:59:12,002	10		46,245
			10	46,245
			10	46,245
19.03.2025	10:59:06,909	100		46,245
			100	46,245
			100	46,245
19.03.2025	10:58:55,387	200		46,225
			200	46,225
			200	46,225
19.03.2025	10:58:53,214	300		46,225
			300	46,225
			300	46,225
19.03.2025	10:58:43,663	35		46,225
			35	46,225
			35	46,225
19.03.2025	10:58:31,339	117		46,125
			117	46,125
			117	46,125
19.03.2025	10:58:27,516	60		46,105
			60	46,105
			60	46,105
19.03.2025	10:58:21,700	64		46,20
			64	46,20
			64	46,20
19.03.2025	10:58:16,529	90		46,26
			90	46,26
			90	46,26
19.03.2025	10:58:15,620	150		46,29
			150	46,29
			150	46,29
19.03.2025	10:58:11,759	200		46,26
			200	46,26
			200	46,26
19.03.2025	10:58:00,590	50		46,28
			50	46,28
			50	46,28
19.03.2025	10:57:57,934	70		46,245
			70	46,245
			70	46,245
19.03.2025	10:57:56,354	217		46,245
			217	46,245
			217	46,245
19.03.2025	10:57:55,200	10		46,245
			10	46,245
			10	46,245
19.03.2025	10:57:49,819	100		46,305
			100	46,305
			100	46,305
19.03.2025	10:57:48,204	60		46,335
			60	46,335
			60	46,335
19.03.2025	10:57:30,684	97		46,365
			97	46,365
			97	46,365
19.03.2025	10:57:12,858	30		46,45
			30	46,45
			30	46,45
19.03.2025	10:57:05,000	200		46,365
			200	46,365
			200	46,365
19.03.2025	10:56:49,371	51		46,35
			51	46,35
			51	46,35
19.03.2025	10:56:34,960	50		46,46
			50	46,46
			50	46,46
19.03.2025	10:56:31,240	30		46,365
			30	46,365
			30	46,365
19.03.2025	10:56:29,193	100		46,37
			100	46,37
			100	46,37
19.03.2025	10:56:25,216	100		46,355
			100	46,355
			100	46,355
19.03.2025	10:56:18,314	2 215		46,31
			1 500	46,31
			50	46,31
			1 000	46,31
			655	46,31
			1 200	46,31
			15	46,31
			10	46,31
19.03.2025	10:55:49,714	500		46,31
			500	46,31
			500	46,31
19.03.2025	10:55:38,667	100		46,26
			100	46,26
			100	46,26
19.03.2025	10:55:38,488	100		46,195
			100	46,195
			100	46,195
19.03.2025	10:55:10,196	100		46,265
			100	46,265
			100	46,265
19.03.2025	10:55:05,327	50		46,265
			50	46,265
			50	46,265
19.03.2025	10:54:52,432	300		46,27
			300	46,27
			300	46,27
19.03.2025	10:54:44,990	200		46,265
			200	46,265
			120	46,265
			80	46,265
19.03.2025	10:54:33,520	84		46,075
			84	46,075
			84	46,075
19.03.2025	10:54:17,530	1 000		46,10
			425	46,10
			575	46,10
			1 000	46,10
19.03.2025	10:54:14,051	500		46,095
			500	46,095
			500	46,095
19.03.2025	10:54:11,308	100		46,095
			100	46,095
			100	46,095
19.03.2025	10:54:07,625	108		46,095
			108	46,095
			108	46,095
19.03.2025	10:54:04,242	30		46,065
			30	46,065
			30	46,065
19.03.2025	10:54:00,298	75		46,085
			75	46,085
			75	46,085
19.03.2025	10:53:58,924	30		46,08
			30	46,08
			30	46,08
19.03.2025	10:53:58,871	100		46,125
			100	46,125
			100	46,125
19.03.2025	10:53:57,696	47		46,08
			47	46,08
			47	46,08
19.03.2025	10:53:57,389	100		46,155
			100	46,155
			100	46,155
19.03.2025	10:53:52,735	50		46,085
			50	46,085
			50	46,085
19.03.2025	10:53:52,201	19		46,155
			19	46,155
			19	46,155
19.03.2025	10:53:49,570	10		46,085
			10	46,085
			10	46,085
19.03.2025	10:53:49,290	25		46,085
			25	46,085
			25	46,085
19.03.2025	10:53:38,882	10		46,17
			10	46,17
			10	46,17
19.03.2025	10:53:37,149	100		46,10
			100	46,10
			100	46,10
19.03.2025	10:53:31,715	500		46,10
			500	46,10
			500	46,10
19.03.2025	10:53:29,383	100		46,10
			100	46,10
			100	46,10
19.03.2025	10:53:26,449	400		46,10
			230	46,10
			400	46,10
			70	46,10
			100	46,10
19.03.2025	10:53:26,257	300		46,105
			300	46,105
			200	46,105
			100	46,105
19.03.2025	10:53:26,111	10		46,105
			10	46,105
			10	46,105
19.03.2025	10:53:19,363	20		46,19
			20	46,19
			20	46,19
19.03.2025	10:53:07,974	250		46,115
			250	46,115
			250	46,115
19.03.2025	10:53:03,679	50		46,095
			50	46,095
			50	46,095
19.03.2025	10:52:59,853	20		46,115
			20	46,115
			20	46,115
19.03.2025	10:52:59,421	42		46,115
			42	46,115
			2	46,115
			40	46,115
19.03.2025	10:52:41,117	490		46,055
			490	46,055
			490	46,055
19.03.2025	10:52:37,347	10		46,105
			10	46,105
			10	46,105
19.03.2025	10:52:26,321	400		46,055
			400	46,055
			400	46,055
19.03.2025	10:52:20,238	80		46,055
			80	46,055
			80	46,055
19.03.2025	10:52:19,568	65		46,11
			65	46,11
			65	46,11
19.03.2025	10:52:17,951	330		46,11
			330	46,11
			330	46,11
19.03.2025	10:52:17,486	150		46,055
			150	46,055
			150	46,055
19.03.2025	10:52:08,824	90		46,115
			90	46,115
			90	46,115
19.03.2025	10:52:07,706	20		46,115
			20	46,115
			20	46,115
19.03.2025	10:52:06,392	200		46,185
			200	46,185
			200	46,185
19.03.2025	10:52:01,593	300		46,115
			300	46,115
			300	46,115
19.03.2025	10:52:01,498	45		46,12
			45	46,12
			45	46,12
19.03.2025	10:51:45,698	100		46,09
			100	46,09
			100	46,09
19.03.2025	10:51:42,929	500		46,18
			500	46,18
			500	46,18
19.03.2025	10:51:34,100	500		46,155
			500	46,155
			500	46,155
19.03.2025	10:51:31,885	100		46,195
			100	46,195
			100	46,195
19.03.2025	10:51:27,245	355		46,10
			355	46,10
			355	46,10
19.03.2025	10:51:24,611	45		46,05
			45	46,05
			45	46,05
19.03.2025	10:51:16,505	70		46,13
			70	46,13
			70	46,13
19.03.2025	10:51:15,164	25		46,14
			25	46,14
			25	46,14
19.03.2025	10:51:09,611	100		46,155
			100	46,155
			100	46,155
19.03.2025	10:51:07,227	300		46,10
			300	46,10
			300	46,10
19.03.2025	10:51:04,030	50		46,18
			50	46,18
			50	46,18
19.03.2025	10:51:03,794	3		46,09
			3	46,09
			3	46,09
19.03.2025	10:50:55,973	500		46,09
			500	46,09
			500	46,09
19.03.2025	10:50:54,096	100		46,09
			100	46,09
			100	46,09
19.03.2025	10:50:47,370	5		46,155
			5	46,155
			5	46,155
19.03.2025	10:50:45,855	50		46,085
			50	46,085
			50	46,085
19.03.2025	10:50:43,932	15		46,185
			15	46,185
			15	46,185
19.03.2025	10:50:42,067	6		46,175
			6	46,175
			6	46,175
19.03.2025	10:50:38,139	200		46,17
			200	46,17
			200	46,17
19.03.2025	10:50:35,647	552		46,065
			100	46,065
			100	46,065
			1	46,065
			400	46,065
			351	46,065
			152	46,065

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 362,50
Ask: 1 363,00
Stückzahl: 224 741
-4,78%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 15:18:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung