RENK Group AG

5269

6277

48,415

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 10:56:31,806 500   47,90
      500 47,90
      500 47,90
18.03.2025 10:56:12,147 14   47,895
      14 47,895
      14 47,895
18.03.2025 10:56:11,964 150   47,84
      150 47,84
      150 47,84
18.03.2025 10:56:09,881 10   47,895
      10 47,895
      10 47,895
18.03.2025 10:56:09,636 104   47,895
      104 47,895
      104 47,895
18.03.2025 10:56:08,333 100   47,895
      100 47,895
      100 47,895
18.03.2025 10:55:59,292 200   47,845
      200 47,845
      200 47,845
18.03.2025 10:55:57,096 25   47,84
      25 47,84
      25 47,84
18.03.2025 10:55:52,274 20   47,765
      20 47,765
      20 47,765
18.03.2025 10:55:47,729 150   47,785
      150 47,785
      150 47,785
18.03.2025 10:55:47,022 12   47,785
      12 47,785
      12 47,785
18.03.2025 10:55:42,706 35   47,805
      35 47,805
      35 47,805
18.03.2025 10:55:39,252 4   47,815
      4 47,815
      4 47,815
18.03.2025 10:55:38,849 150   47,815
      150 47,815
      150 47,815
18.03.2025 10:55:38,392 200   47,815
      200 47,815
      200 47,815
18.03.2025 10:55:35,235 40   47,815
      40 47,815
      40 47,815
18.03.2025 10:55:33,366 100   47,815
      100 47,815
      100 47,815
18.03.2025 10:55:32,982 10   47,815
      10 47,815
      10 47,815
18.03.2025 10:55:25,394 2   47,82
      2 47,82
      2 47,82
18.03.2025 10:55:24,281 415   47,82
      415 47,82
      415 47,82
18.03.2025 10:55:21,817 30   47,79
      30 47,79
      30 47,79
18.03.2025 10:55:16,965 420   47,84
      20 47,84
      400 47,84
      400 47,84
      20 47,84
18.03.2025 10:55:02,345 500   47,815
      500 47,815
      500 47,815
18.03.2025 10:55:02,140 100   47,815
      100 47,815
      100 47,815
18.03.2025 10:55:01,981 30   47,82
      30 47,82
      30 47,82
18.03.2025 10:55:01,797 8   47,82
      8 47,82
      8 47,82
18.03.2025 10:55:01,335 20   47,82
      20 47,82
      20 47,82
18.03.2025 10:54:57,639 106   47,82
      106 47,82
      106 47,82
18.03.2025 10:54:57,259 100   47,85
      100 47,85
      100 47,85
18.03.2025 10:54:42,432 500   47,75
      500 47,75
      485 47,75
      15 47,75
18.03.2025 10:54:34,158 500   47,75
      500 47,75
      500 47,75
18.03.2025 10:54:22,809 130   47,755
      130 47,755
      130 47,755
18.03.2025 10:54:19,164 100   47,78
      100 47,78
      100 47,78
18.03.2025 10:54:17,817 80   47,71
      80 47,71
      80 47,71
18.03.2025 10:54:15,532 250   47,78
      250 47,78
      250 47,78
18.03.2025 10:54:10,223 20   47,755
      20 47,755
      20 47,755
18.03.2025 10:54:07,222 200   47,755
      200 47,755
      200 47,755
18.03.2025 10:54:07,136 200   47,755
      200 47,755
      200 47,755
18.03.2025 10:54:03,843 12   47,755
      12 47,755
      12 47,755
18.03.2025 10:54:02,302 5   47,755
      5 47,755
      5 47,755
18.03.2025 10:53:55,700 20   47,755
      20 47,755
      20 47,755
18.03.2025 10:53:40,413 100   47,655
      100 47,655
      100 47,655
18.03.2025 10:53:37,808 15   47,655
      15 47,655
      15 47,655
18.03.2025 10:53:37,365 25   47,655
      25 47,655
      25 47,655
18.03.2025 10:53:34,061 8   47,655
      8 47,655
      8 47,655
18.03.2025 10:53:30,530 100   47,655
      100 47,655
      100 47,655
18.03.2025 10:53:29,130 15   47,655
      15 47,655
      15 47,655
18.03.2025 10:53:28,740 25   47,655
      25 47,655
      25 47,655
18.03.2025 10:53:28,519 25   47,655
      25 47,655
      25 47,655
18.03.2025 10:53:27,314 8   47,655
      8 47,655
      8 47,655
18.03.2025 10:53:26,407 200   47,655
      200 47,655
      200 47,655
18.03.2025 10:53:25,614 62   47,655
      62 47,655
      62 47,655
18.03.2025 10:53:23,657 30   47,655
      30 47,655
      30 47,655
18.03.2025 10:53:20,550 200   47,655
      200 47,655
      200 47,655
18.03.2025 10:53:10,715 30   47,68
      30 47,68
      30 47,68
18.03.2025 10:53:10,636 209   47,69
      209 47,69
      209 47,69
18.03.2025 10:53:05,198 1 598   47,69
      200 47,69
      85 47,69
      150 47,69
      8 47,69
      5 47,69
      30 47,69
      50 47,69
      250 47,69
      2 47,69
      250 47,69
      300 47,69
      63 47,69
      36 47,69
      200 47,69
      5 47,69
      1 562 47,69
18.03.2025 10:52:21,494 321   47,67
      321 47,67
      321 47,67
18.03.2025 10:52:20,567 349   47,67
      349 47,67
      349 47,67
18.03.2025 10:52:20,336 100   47,685
      100 47,685
      100 47,685
18.03.2025 10:52:17,621 20   47,685
      20 47,685
      20 47,685
18.03.2025 10:52:16,491 105   47,685
      105 47,685
      105 47,685
18.03.2025 10:52:14,578 121   47,70
      100 47,70
      21 47,70
      121 47,70
18.03.2025 10:52:10,185 300   47,70
      300 47,70
      300 47,70
18.03.2025 10:52:08,099 50   47,75
      50 47,75
      50 47,75
18.03.2025 10:52:08,028 100   47,80
      100 47,80
      100 47,80
18.03.2025 10:52:07,921 100   47,84
      100 47,84
      100 47,84
18.03.2025 10:52:07,766 23   47,88
      23 47,88
      23 47,88
18.03.2025 10:52:07,517 1 411   47,895
      5 47,895
      1 47,895
      200 47,895
      20 47,895
      100 47,895
      100 47,895
      45 47,895
      11 47,895
      300 47,895
      15 47,895
      20 47,895
      30 47,895
      1 108 47,895
      11 47,895
      300 47,895
      31 47,895
      10 47,895
      3 47,895
      300 47,895
      212 47,895
18.03.2025 10:51:16,747 300   47,895
      300 47,895
      300 47,895
18.03.2025 10:51:16,006 20   47,895
      20 47,895
      20 47,895
18.03.2025 10:51:13,418 50   47,895
      50 47,895
      50 47,895
18.03.2025 10:51:12,959 3   47,895
      3 47,895
      3 47,895
18.03.2025 10:51:10,065 75   47,895
      75 47,895
      75 47,895
18.03.2025 10:51:09,538 10   47,895
      10 47,895
      10 47,895
18.03.2025 10:51:04,749 721   47,88
      20 47,88
      721 47,88
      3 47,88
      698 47,88
18.03.2025 10:50:55,746 40   47,895
      20 47,895
      20 47,895
      10 47,895
      30 47,895
18.03.2025 10:50:45,716 100   47,885
      100 47,885
      100 47,885
18.03.2025 10:50:43,528 250   47,885
      250 47,885
      250 47,885
18.03.2025 10:50:38,549 2   47,845
      2 47,845
      2 47,845
18.03.2025 10:50:36,894 5   47,88
      5 47,88
      5 47,88
18.03.2025 10:50:35,313 100   47,88
      100 47,88
      100 47,88
18.03.2025 10:50:34,731 1   47,845
      1 47,845
      1 47,845
18.03.2025 10:50:32,219 55   47,875
      55 47,875
      55 47,875
18.03.2025 10:50:30,792 100   47,88
      100 47,88
      100 47,88
18.03.2025 10:50:24,706 30   47,88
      30 47,88
      30 47,88
18.03.2025 10:50:24,240 10   47,88
      10 47,88
      10 47,88
18.03.2025 10:50:21,813 200   47,88
      200 47,88
      200 47,88
18.03.2025 10:50:21,379 300   47,88
      126 47,88
      174 47,88
      300 47,88
18.03.2025 10:50:19,167 130   47,865
      130 47,865
      130 47,865
18.03.2025 10:50:14,074 5   47,88
      5 47,88
      5 47,88
18.03.2025 10:50:06,923 30   47,87
      30 47,87
      30 47,87
18.03.2025 10:50:06,907 16   47,88
      16 47,88
      16 47,88
18.03.2025 10:50:06,697 40   47,895
      40 47,895
      40 47,895
18.03.2025 10:50:04,467 20   47,88
      20 47,88
      20 47,88
18.03.2025 10:50:03,192 20   47,85
      20 47,85
      20 47,85
18.03.2025 10:49:59,277 100   47,88
      100 47,88
      100 47,88
18.03.2025 10:49:57,254 15   47,88
      15 47,88
      15 47,88
18.03.2025 10:49:54,723 58   47,88
      58 47,88
      58 47,88
18.03.2025 10:49:49,527 20   47,88
      20 47,88
      20 47,88
18.03.2025 10:49:40,430 300   47,85
      200 47,85
      100 47,85
      300 47,85
18.03.2025 10:49:38,724 250   47,805
      250 47,805
      250 47,805
18.03.2025 10:49:34,638 5   47,83
      5 47,83
      5 47,83
18.03.2025 10:49:31,752 82   47,83
      82 47,83
      82 47,83
18.03.2025 10:49:31,394 300   47,83
      300 47,83
      300 47,83
18.03.2025 10:49:31,217 600   47,83
      100 47,83
      15 47,83
      7 47,83
      45 47,83
      150 47,83
      100 47,83
      300 47,83
      100 47,83
      150 47,83
      100 47,83
      100 47,83
      33 47,83
18.03.2025 10:49:02,108 300   47,755
      300 47,755
      300 47,755
18.03.2025 10:49:00,403 42   47,73
      42 47,73
      42 47,73
18.03.2025 10:49:00,194 20   47,77
      20 47,77
      20 47,77
18.03.2025 10:48:59,451 25   47,77
      25 47,77
      25 47,77
18.03.2025 10:48:55,899 2   47,705
      2 47,705
      2 47,705
18.03.2025 10:48:55,781 50   47,755
      50 47,755
      50 47,755
18.03.2025 10:48:53,267 13   47,75
      13 47,75
      13 47,75
18.03.2025 10:48:51,934 100   47,75
      100 47,75
      100 47,75
18.03.2025 10:48:51,310 15   47,75
      15 47,75
      15 47,75
18.03.2025 10:48:49,798 100   47,75
      100 47,75
      100 47,75
18.03.2025 10:48:46,247 40   47,75
      40 47,75
      40 47,75
18.03.2025 10:48:37,929 85   47,795
      85 47,795
      65 47,795
      20 47,795
18.03.2025 10:48:28,604 4 800   47,795
      50 47,795
      4 500 47,795
      50 47,795
      50 47,795
      50 47,795
      100 47,795
      1 500 47,795
      3 100 47,795
      200 47,795
18.03.2025 10:47:57,397 500   47,68
      500 47,68
      500 47,68
18.03.2025 10:47:56,381 2   47,655
      2 47,655
      2 47,655
18.03.2025 10:47:48,741 1   47,645
      1 47,645
      1 47,645
18.03.2025 10:47:48,457 200   47,675
      200 47,675
      200 47,675
18.03.2025 10:47:44,952 220   47,675
      220 47,675
      220 47,675
18.03.2025 10:47:44,874 10   47,675
      10 47,675
      10 47,675
18.03.2025 10:47:43,107 1   47,64
      1 47,64
      1 47,64
18.03.2025 10:47:41,635 212   47,675
      212 47,675
      212 47,675
18.03.2025 10:47:39,843 5   47,615
      5 47,615
      5 47,615
18.03.2025 10:47:38,368 1   47,66
      1 47,66
      1 47,66
18.03.2025 10:47:37,616 1   47,66
      1 47,66
      1 47,66
18.03.2025 10:47:34,469 12   47,665
      12 47,665
      12 47,665
18.03.2025 10:47:32,611 15   47,615
      15 47,615
      15 47,615
18.03.2025 10:47:29,790 100   47,67
      100 47,67
      100 47,67
18.03.2025 10:47:16,862 1   47,67
      1 47,67
      1 47,67
18.03.2025 10:47:11,178 5   47,67
      5 47,67
      5 47,67
18.03.2025 10:47:06,957 30   47,67
      30 47,67
      30 47,67
18.03.2025 10:47:05,315 67   47,68
      67 47,68
      67 47,68
18.03.2025 10:47:05,273 15   47,68
      15 47,68
      15 47,68
18.03.2025 10:47:04,981 42   47,68
      42 47,68
      42 47,68
18.03.2025 10:47:03,049 106   47,68
      106 47,68
      106 47,68
18.03.2025 10:47:02,321 25   47,64
      25 47,64
      25 47,64
18.03.2025 10:46:57,195 200   47,625
      200 47,625
      200 47,625
18.03.2025 10:46:49,872 5   47,625
      5 47,625
      5 47,625
18.03.2025 10:46:44,369 100   47,625
      100 47,625
      100 47,625
18.03.2025 10:46:44,286 219   47,625
      219 47,625
      209 47,625
      10 47,625
18.03.2025 10:46:44,113 296   47,625
      5 47,625
      296 47,625
      100 47,625
      50 47,625
      21 47,625
      120 47,625
18.03.2025 10:46:43,908 528   47,625
      500 47,625
      20 47,625
      299 47,625
      8 47,625
      229 47,625
18.03.2025 10:45:51,603 300   47,62
      300 47,62
      300 47,62
18.03.2025 10:45:50,904 35   47,62
      35 47,62
      35 47,62
18.03.2025 10:45:37,807 25   47,635
      25 47,635
      25 47,635
18.03.2025 10:45:35,031 30   47,635
      30 47,635
      30 47,635
18.03.2025 10:45:32,509 100   47,635
      100 47,635
      100 47,635
18.03.2025 10:45:29,710 1   47,605
      1 47,605
      1 47,605
18.03.2025 10:45:22,805 20   47,63
      20 47,63
      20 47,63
18.03.2025 10:45:21,318 55   47,63
      55 47,63
      55 47,63
18.03.2025 10:45:12,437 85   47,63
      85 47,63
      85 47,63
18.03.2025 10:45:08,534 20   47,64
      20 47,64
      20 47,64
18.03.2025 10:45:05,788 135   47,65
      135 47,65
      135 47,65
18.03.2025 10:45:05,133 60   47,65
      60 47,65
      60 47,65
18.03.2025 10:44:57,948 100   47,64
      100 47,64
      100 47,64
18.03.2025 10:44:55,736 6   47,71
      6 47,71
      6 47,71
18.03.2025 10:44:54,036 3   47,71
      3 47,71
      3 47,71
18.03.2025 10:44:53,420 100   47,64
      100 47,64
      100 47,64
18.03.2025 10:44:52,470 200   47,71
      100 47,71
      100 47,71
      200 47,71
18.03.2025 10:44:49,473 50   47,64
      50 47,64
      50 47,64
18.03.2025 10:44:47,501 100   47,71
      100 47,71
      100 47,71
18.03.2025 10:44:46,781 22   47,64
      22 47,64
      22 47,64
18.03.2025 10:44:37,566 15   47,705
      15 47,705
      15 47,705
18.03.2025 10:44:33,610 1 000   47,65
      125 47,65
      84 47,65
      659 47,65
      1 000 47,65
      32 47,65
      100 47,65
18.03.2025 10:44:13,323 500   47,65
      500 47,65
      500 47,65
18.03.2025 10:44:12,501 40   47,645
      40 47,645
      40 47,645
18.03.2025 10:44:09,895 2   47,595
      2 47,595
      2 47,595
18.03.2025 10:44:09,307 150   47,62
      150 47,62
      150 47,62
18.03.2025 10:44:09,133 300   47,62
      4 47,62
      150 47,62
      30 47,62
      50 47,62
      1 47,62
      300 47,62
      25 47,62
      40 47,62
18.03.2025 10:43:47,570 300   47,615
      300 47,615
      300 47,615
18.03.2025 10:43:45,424 128   47,615
      128 47,615
      128 47,615
18.03.2025 10:43:44,515 2   47,615
      2 47,615
      2 47,615
18.03.2025 10:43:44,252 10   47,615
      10 47,615
      10 47,615
18.03.2025 10:43:37,800 160   47,615
      160 47,615
      160 47,615
18.03.2025 10:43:30,797 15   47,615
      15 47,615
      15 47,615
18.03.2025 10:43:23,739 40   47,605
      40 47,605
      40 47,605
18.03.2025 10:43:21,797 30   47,52
      30 47,52
      30 47,52
18.03.2025 10:43:21,217 10   47,605
      10 47,605
      10 47,605
18.03.2025 10:43:18,761 50   47,63
      50 47,63
      50 47,63
18.03.2025 10:43:16,565 18   47,63
      18 47,63
      18 47,63
18.03.2025 10:43:03,224 200   47,685
      200 47,685
      200 47,685
18.03.2025 10:42:59,658 100   47,62
      100 47,62
      100 47,62
18.03.2025 10:42:59,466 20   47,61
      20 47,61
      20 47,61
18.03.2025 10:42:58,835 400   47,60
      400 47,60
      200 47,60
      200 47,60
18.03.2025 10:42:57,026 20   47,585
      20 47,585
      20 47,585
18.03.2025 10:42:55,201 200   47,505
      200 47,505
      200 47,505
18.03.2025 10:42:52,194 30   47,575
      30 47,575
      30 47,575
18.03.2025 10:42:51,076 3   47,505
      3 47,505
      3 47,505
18.03.2025 10:42:50,284 20   47,475
      20 47,475
      20 47,475
18.03.2025 10:42:46,156 10   47,48
      10 47,48
      10 47,48
18.03.2025 10:42:34,944 480   47,425
      480 47,425
      480 47,425
18.03.2025 10:42:32,903 200   47,435
      200 47,435
      200 47,435
18.03.2025 10:42:32,776 35   47,48
      35 47,48
      35 47,48
18.03.2025 10:42:20,436 20   47,49
      20 47,49
      20 47,49
18.03.2025 10:42:14,827 100   47,55
      100 47,55
      100 47,55
18.03.2025 10:42:11,982 30   47,55
      30 47,55
      30 47,55
18.03.2025 10:42:10,040 250   47,51
      250 47,51
      250 47,51
18.03.2025 10:42:06,695 50   47,555
      50 47,555
      50 47,555
18.03.2025 10:41:58,073 500   47,51
      500 47,51
      500 47,51
18.03.2025 10:41:56,709 230   47,51
      100 47,51
      230 47,51
      130 47,51
18.03.2025 10:41:54,915 135   47,565
      20 47,565
      135 47,565
      115 47,565
18.03.2025 10:41:42,506 500   47,525
      500 47,525
      500 47,525
18.03.2025 10:41:41,773 200   47,52
      200 47,52
      200 47,52
18.03.2025 10:41:37,189 50   47,56
      50 47,56
      50 47,56
18.03.2025 10:41:29,048 2   47,58
      2 47,58
      2 47,58
18.03.2025 10:41:22,907 50   47,525
      50 47,525
      50 47,525
18.03.2025 10:41:22,266 10   47,575
      10 47,575
      10 47,575
18.03.2025 10:41:19,383 4   47,575
      4 47,575
      4 47,575
18.03.2025 10:41:19,037 30   47,54
      30 47,54
      30 47,54
18.03.2025 10:41:16,731 10   47,58
      10 47,58
      10 47,58
18.03.2025 10:41:13,932 500   47,54
      500 47,54
      500 47,54
18.03.2025 10:41:11,661 70   47,595
      70 47,595
      70 47,595
18.03.2025 10:41:06,137 500   47,56
      500 47,56
      500 47,56
18.03.2025 10:41:05,721 100   47,56
      100 47,56
      100 47,56
18.03.2025 10:40:51,159 2 290   47,55
      70 47,55
      20 47,55
      420 47,55
      1 47,55
      30 47,55
      20 47,55
      2 000 47,55
      63 47,55
      75 47,55
      80 47,55
      1 179 47,55
      12 47,55
      150 47,55
      60 47,55
      150 47,55
      50 47,55
      200 47,55
18.03.2025 10:39:17,605 300   47,395
      300 47,395
      300 47,395
18.03.2025 10:39:17,048 56   47,395
      56 47,395
      56 47,395
18.03.2025 10:39:08,988 500   47,365
      480 47,365
      20 47,365
      500 47,365
18.03.2025 10:39:02,053 500   47,395
      500 47,395
      500 47,395
18.03.2025 10:38:59,450 2   47,395
      2 47,395
      2 47,395
18.03.2025 10:38:59,094 180   47,41
      50 47,41
      6 47,41
      106 47,41
      180 47,41
      18 47,41
18.03.2025 10:38:47,420 300   47,41
      300 47,41
      300 47,41
18.03.2025 10:38:44,532 30   47,41
      30 47,41
      30 47,41
18.03.2025 10:38:44,181 150   47,41
      150 47,41
      150 47,41
18.03.2025 10:38:43,073 5   47,41
      5 47,41
      5 47,41
18.03.2025 10:38:42,785 50   47,38
      50 47,38
      50 47,38
18.03.2025 10:38:42,479 21   47,41
      21 47,41
      21 47,41
18.03.2025 10:38:38,123 25   47,415
      25 47,415
      25 47,415
18.03.2025 10:38:31,732 3   47,38
      3 47,38
      3 47,38
18.03.2025 10:38:27,424 20   47,415
      20 47,415
      20 47,415
18.03.2025 10:38:24,444 257   47,495
      50 47,495
      1 47,495
      257 47,495
      139 47,495
      25 47,495
      22 47,495
      20 47,495
18.03.2025 10:38:24,296 300   47,495
      300 47,495
      300 47,495
18.03.2025 10:38:16,180 1 408   47,495
      50 47,495
      50 47,495
      75 47,495
      100 47,495
      100 47,495
      61 47,495
      100 47,495
      50 47,495
      200 47,495
      10 47,495
      1 293 47,495
      300 47,495
      115 47,495
      212 47,495
      100 47,495
18.03.2025 10:37:25,611 200   47,355
      200 47,355
      200 47,355
18.03.2025 10:37:25,514 500   47,355
      500 47,355
      500 47,355
18.03.2025 10:37:25,000 210   47,44
      210 47,44
      210 47,44
18.03.2025 10:37:23,461 50   47,44
      50 47,44
      50 47,44
18.03.2025 10:37:23,029 79   47,52
      79 47,52
      79 47,52
18.03.2025 10:37:16,901 150   47,52
      150 47,52
      100 47,52
      50 47,52
18.03.2025 10:37:14,934 200   47,52
      200 47,52
      200 47,52
18.03.2025 10:37:14,513 21   47,52
      21 47,52
      21 47,52
18.03.2025 10:37:13,959 20   47,52
      20 47,52
      20 47,52
18.03.2025 10:37:10,706 150   47,52
      150 47,52
      150 47,52
18.03.2025 10:37:07,787 50   47,52
      50 47,52
      50 47,52
18.03.2025 10:37:07,359 150   47,515
      150 47,515
      150 47,515
18.03.2025 10:37:07,271 405   47,50
      405 47,50
      120 47,50
      285 47,50
18.03.2025 10:37:05,604 200   47,495
      200 47,495
      99 47,495
      101 47,495
18.03.2025 10:36:59,060 300   47,495
      300 47,495
      300 47,495
18.03.2025 10:36:58,858 22   47,495
      22 47,495
      22 47,495
18.03.2025 10:36:58,551 50   47,495
      50 47,495
      50 47,495
18.03.2025 10:36:54,130 10   47,495
      10 47,495
      10 47,495
18.03.2025 10:36:52,573 77   47,495
      77 47,495
      77 47,495
18.03.2025 10:36:48,400 20   47,495
      20 47,495
      20 47,495
18.03.2025 10:36:46,909 210   47,495
      210 47,495
      210 47,495
18.03.2025 10:36:41,328 207   47,475
      207 47,475
      207 47,475
18.03.2025 10:36:41,112 513   47,475
      220 47,475
      13 47,475
      293 47,475
      500 47,475
18.03.2025 10:36:39,921 500   47,475
      500 47,475
      500 47,475
18.03.2025 10:36:39,723 500   47,475
      500 47,475
      500 47,475
18.03.2025 10:36:39,593 500   47,475
      500 47,475
      500 47,475
18.03.2025 10:36:39,452 500   47,475
      500 47,475
      500 47,475
18.03.2025 10:36:39,094 500   47,475
      500 47,475
      500 47,475
18.03.2025 10:36:38,935 450   47,45
      450 47,45
      100 47,45
      350 47,45
18.03.2025 10:36:38,850 800   47,45
      500 47,45
      500 47,45
      300 47,45
      300 47,45
18.03.2025 10:36:29,997 300   47,445
      300 47,445
      300 47,445
18.03.2025 10:36:25,169 50   47,445
      50 47,445
      50 47,445
18.03.2025 10:36:21,659 10   47,445
      10 47,445
      10 47,445
18.03.2025 10:36:19,738 212   47,445
      212 47,445
      212 47,445
18.03.2025 10:36:18,457 148   47,405
      148 47,405
      148 47,405
18.03.2025 10:36:18,342 40   47,445
      40 47,445
      40 47,445
18.03.2025 10:36:14,518 50   47,445
      50 47,445
      50 47,445
18.03.2025 10:36:12,939 161   47,405
      161 47,405
      161 47,405
18.03.2025 10:36:12,445 100   47,445
      100 47,445
      100 47,445
18.03.2025 10:36:06,303 15   47,395
      15 47,395
      15 47,395
18.03.2025 10:36:03,752 100   47,445
      100 47,445
      100 47,445
18.03.2025 10:35:58,817 21   47,445
      21 47,445
      21 47,445
18.03.2025 10:35:55,081 10   47,445
      10 47,445
      10 47,445
18.03.2025 10:35:53,991 30   47,445
      30 47,445
      30 47,445
18.03.2025 10:35:51,921 35   47,445
      35 47,445
      35 47,445
18.03.2025 10:35:49,435 422   47,445
      422 47,445
      15 47,445
      200 47,445
      207 47,445
18.03.2025 10:35:40,764 10   47,445
      10 47,445
      10 47,445
18.03.2025 10:35:38,000 42   47,395
      42 47,395
      42 47,395
18.03.2025 10:35:23,889 20   47,355
      20 47,355
      18 47,355
      2 47,355
18.03.2025 10:35:08,241 65   47,36
      65 47,36
      65 47,36
18.03.2025 10:35:07,021 70   47,36
      70 47,36
      70 47,36
18.03.2025 10:35:01,722 10   47,36
      10 47,36
      10 47,36

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)