Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

525

946

36,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.10.2024	11:38:15,808	35		36,09
			35	36,09
			35	36,09
18.10.2024	11:38:08,117	330		36,10
			330	36,10
			330	36,10
18.10.2024	11:37:57,872	24		36,09
			24	36,09
			24	36,09
18.10.2024	11:37:57,062	13		36,10
			13	36,10
			13	36,10
18.10.2024	11:34:41,834	8		36,12
			8	36,12
			8	36,12
18.10.2024	11:34:40,562	92		36,12
			92	36,12
			92	36,12
18.10.2024	11:34:09,158	1		36,13
			1	36,13
			1	36,13
18.10.2024	11:32:59,364	1		36,11
			1	36,11
			1	36,11
18.10.2024	11:32:15,747	260		36,10
			260	36,10
			260	36,10
18.10.2024	11:31:13,752	47		36,16
			47	36,16
			47	36,16
18.10.2024	11:31:06,364	44		36,16
			44	36,16
			44	36,16
18.10.2024	11:30:39,288	1 000		36,15
			1 000	36,15
			1 000	36,15
18.10.2024	11:30:21,231	90		36,14
			90	36,14
			90	36,14
18.10.2024	11:29:56,321	50		36,16
			50	36,16
			50	36,16
18.10.2024	11:28:49,963	18		36,14
			18	36,14
			18	36,14
18.10.2024	11:28:39,011	106		36,14
			106	36,14
			106	36,14
18.10.2024	11:28:38,651	439		36,11
			439	36,11
			439	36,11
18.10.2024	11:28:26,902	1 971		36,10
			600	36,10
			1 371	36,10
			1 971	36,10
18.10.2024	11:27:57,507	600		36,10
			90	36,10
			600	36,10
			510	36,10
18.10.2024	11:27:38,672	12		36,09
			12	36,09
			12	36,09
18.10.2024	11:26:26,628	70		36,09
			70	36,09
			70	36,09
18.10.2024	11:26:25,217	5		36,09
			5	36,09
			5	36,09
18.10.2024	11:25:30,810	425		36,09
			400	36,09
			425	36,09
			25	36,09
18.10.2024	11:25:13,206	600		36,09
			600	36,09
			600	36,09
18.10.2024	11:24:34,717	300		36,08
			300	36,08
			300	36,08
18.10.2024	11:24:33,119	100		36,08
			100	36,08
			100	36,08
18.10.2024	11:23:07,431	50		36,08
			50	36,08
			50	36,08
18.10.2024	11:23:04,775	14		36,09
			14	36,09
			14	36,09
18.10.2024	11:21:53,018	10		36,09
			10	36,09
			10	36,09
18.10.2024	11:21:46,343	30		36,09
			30	36,09
			30	36,09
18.10.2024	11:21:32,529	50		36,09
			50	36,09
			50	36,09
18.10.2024	11:21:32,318	24		36,08
			24	36,08
			24	36,08
18.10.2024	11:20:53,974	19		36,06
			19	36,06
			19	36,06
18.10.2024	11:20:04,126	300		36,06
			300	36,06
			300	36,06
18.10.2024	11:19:42,776	150		36,05
			150	36,05
			150	36,05
18.10.2024	11:18:57,409	250		36,03
			250	36,03
			250	36,03
18.10.2024	11:18:51,310	79		36,04
			79	36,04
			79	36,04
18.10.2024	11:18:35,645	15		36,05
			15	36,05
			15	36,05
18.10.2024	11:18:23,785	15		36,06
			15	36,06
			15	36,06
18.10.2024	11:17:56,101	50		36,05
			50	36,05
			50	36,05
18.10.2024	11:17:00,493	400		36,09
			400	36,09
			400	36,09
18.10.2024	11:15:43,157	11		36,15
			11	36,15
			11	36,15
18.10.2024	11:14:48,955	110		36,12
			110	36,12
			110	36,12
18.10.2024	11:14:44,383	12		36,12
			12	36,12
			12	36,12
18.10.2024	11:13:53,355	550		36,12
			550	36,12
			550	36,12
18.10.2024	11:13:39,962	5		36,11
			5	36,11
			5	36,11
18.10.2024	11:12:53,767	17		36,06
			17	36,06
			17	36,06
18.10.2024	11:12:22,354	207		36,05
			207	36,05
			207	36,05
18.10.2024	11:12:17,927	600		36,05
			600	36,05
			600	36,05
18.10.2024	11:12:15,662	600		36,05
			7	36,05
			600	36,05
			593	36,05
18.10.2024	11:11:40,450	600		36,05
			600	36,05
			600	36,05
18.10.2024	11:10:38,614	400		36,04
			400	36,04
			400	36,04
18.10.2024	11:07:47,161	150		36,01
			150	36,01
			150	36,01
18.10.2024	11:07:20,157	143		36,01
			143	36,01
			143	36,01
18.10.2024	11:07:08,689	6		36,01
			6	36,01
			6	36,01
18.10.2024	11:06:20,519	250		36,01
			250	36,01
			250	36,01
18.10.2024	11:06:01,617	214		36,02
			214	36,02
			214	36,02
18.10.2024	11:05:33,378	380		36,01
			100	36,01
			200	36,01
			80	36,01
			380	36,01
18.10.2024	11:04:00,808	600		36,03
			600	36,03
			600	36,03
18.10.2024	11:03:28,385	200		36,02
			200	36,02
			200	36,02
18.10.2024	11:03:04,525	111		36,03
			111	36,03
			111	36,03
18.10.2024	11:03:01,996	100		36,02
			100	36,02
			100	36,02
18.10.2024	11:02:56,644	50		36,03
			50	36,03
			50	36,03
18.10.2024	11:02:26,022	22		36,02
			22	36,02
			22	36,02
18.10.2024	11:02:10,328	100		35,99
			100	35,99
			70	35,99
			30	35,99
18.10.2024	11:00:14,887	100		36,02
			100	36,02
			100	36,02
18.10.2024	10:58:47,880	90		36,09
			90	36,09
			80	36,09
			10	36,09
18.10.2024	10:57:10,229	600		36,12
			600	36,12
			600	36,12
18.10.2024	10:56:53,110	50		36,08
			50	36,08
			50	36,08
18.10.2024	10:56:31,587	219		36,09
			219	36,09
			219	36,09
18.10.2024	10:56:30,960	500		36,09
			500	36,09
			500	36,09
18.10.2024	10:56:26,965	600		36,09
			600	36,09
			600	36,09
18.10.2024	10:56:20,651	500		36,09
			500	36,09
			500	36,09
18.10.2024	10:56:17,304	80		36,08
			80	36,08
			80	36,08
18.10.2024	10:56:16,622	400		36,08
			400	36,08
			400	36,08
18.10.2024	10:56:12,628	400		36,08
			400	36,08
			400	36,08
18.10.2024	10:56:09,630	500		36,08
			500	36,08
			500	36,08
18.10.2024	10:55:20,171	500		36,13
			500	36,13
			500	36,13
18.10.2024	10:53:45,909	600		36,15
			600	36,15
			600	36,15
18.10.2024	10:52:42,073	425		36,12
			275	36,12
			150	36,12
			425	36,12
18.10.2024	10:52:39,365	600		36,11
			600	36,11
			600	36,11
18.10.2024	10:52:39,258	400		36,12
			150	36,12
			400	36,12
			250	36,12
18.10.2024	10:52:38,309	400		36,12
			400	36,12
			400	36,12
18.10.2024	10:52:10,439	600		36,12
			600	36,12
			600	36,12
18.10.2024	10:50:28,361	130		36,13
			130	36,13
			130	36,13
18.10.2024	10:49:22,402	200		36,11
			200	36,11
			200	36,11
18.10.2024	10:49:00,539	415		36,13
			415	36,13
			415	36,13
18.10.2024	10:48:21,561	400		36,12
			400	36,12
			400	36,12
18.10.2024	10:47:49,097	100		36,11
			100	36,11
			100	36,11
18.10.2024	10:46:20,787	400		36,14
			400	36,14
			400	36,14
18.10.2024	10:46:18,274	600		36,14
			600	36,14
			600	36,14
18.10.2024	10:45:44,444	75		36,12
			75	36,12
			75	36,12
18.10.2024	10:45:16,793	1		36,12
			1	36,12
			1	36,12
18.10.2024	10:45:15,397	600		36,13
			600	36,13
			600	36,13
18.10.2024	10:45:08,717	200		36,12
			200	36,12
			200	36,12
18.10.2024	10:44:48,931	60		36,12
			60	36,12
			60	36,12
18.10.2024	10:44:06,823	3		36,12
			3	36,12
			3	36,12
18.10.2024	10:43:10,879	200		36,12
			200	36,12
			200	36,12
18.10.2024	10:42:35,373	300		36,14
			300	36,14
			300	36,14
18.10.2024	10:42:16,657	2		36,12
			2	36,12
			2	36,12
18.10.2024	10:41:51,697	22		36,12
			22	36,12
			22	36,12
18.10.2024	10:41:10,067	69		36,06
			69	36,06
			69	36,06
18.10.2024	10:40:14,903	176		36,03
			176	36,03
			176	36,03
18.10.2024	10:39:52,153	30		36,01
			30	36,01
			30	36,01
18.10.2024	10:39:42,879	100		36,00
			100	36,00
			100	36,00
18.10.2024	10:39:02,595	75		36,00
			75	36,00
			75	36,00
18.10.2024	10:38:42,434	543		36,00
			500	36,00
			543	36,00
			43	36,00
18.10.2024	10:37:14,846	300		36,05
			300	36,05
			300	36,05
18.10.2024	10:37:04,863	75		36,06
			75	36,06
			75	36,06
18.10.2024	10:35:46,444	100		36,08
			100	36,08
			100	36,08
18.10.2024	10:34:12,760	600		36,11
			600	36,11
			600	36,11
18.10.2024	10:34:12,581	600		36,11
			600	36,11
			600	36,11
18.10.2024	10:34:12,384	600		36,11
			600	36,11
			600	36,11
18.10.2024	10:34:03,532	600		36,11
			600	36,11
			600	36,11
18.10.2024	10:33:43,353	600		36,13
			600	36,13
			600	36,13
18.10.2024	10:33:32,427	100		36,14
			100	36,14
			100	36,14
18.10.2024	10:32:16,548	172		36,14
			172	36,14
			172	36,14
18.10.2024	10:31:48,891	500		36,16
			500	36,16
			500	36,16
18.10.2024	10:31:48,687	400		36,14
			400	36,14
			400	36,14
18.10.2024	10:31:40,315	45		36,17
			45	36,17
			45	36,17
18.10.2024	10:31:39,861	10		36,15
			10	36,15
			10	36,15
18.10.2024	10:31:20,354	100		36,17
			100	36,17
			100	36,17
18.10.2024	10:29:56,304	112		36,13
			112	36,13
			112	36,13
18.10.2024	10:29:46,466	430		36,12
			230	36,12
			430	36,12
			200	36,12
18.10.2024	10:29:19,203	600		36,12
			600	36,12
			600	36,12
18.10.2024	10:28:41,758	77		36,12
			77	36,12
			77	36,12
18.10.2024	10:27:40,755	22		36,13
			22	36,13
			22	36,13
18.10.2024	10:27:34,893	300		36,14
			300	36,14
			300	36,14
18.10.2024	10:26:59,358	280		36,13
			280	36,13
			280	36,13
18.10.2024	10:26:58,890	439		36,13
			439	36,13
			439	36,13
18.10.2024	10:26:29,903	150		36,13
			150	36,13
			150	36,13
18.10.2024	10:26:18,277	400		36,15
			400	36,15
			400	36,15
18.10.2024	10:25:51,084	27		36,14
			27	36,14
			27	36,14
18.10.2024	10:25:40,293	3		36,13
			3	36,13
			3	36,13
18.10.2024	10:25:36,981	12		36,13
			12	36,13
			12	36,13
18.10.2024	10:25:22,658	1		36,14
			1	36,14
			1	36,14
18.10.2024	10:24:55,641	56		36,14
			56	36,14
			56	36,14
18.10.2024	10:24:52,277	50		36,13
			50	36,13
			50	36,13
18.10.2024	10:23:50,557	25		36,14
			25	36,14
			25	36,14
18.10.2024	10:23:44,163	100		36,14
			100	36,14
			100	36,14
18.10.2024	10:23:24,995	500		36,14
			500	36,14
			500	36,14
18.10.2024	10:21:35,846	100		36,12
			100	36,12
			100	36,12
18.10.2024	10:20:52,960	249		36,14
			249	36,14
			249	36,14
18.10.2024	10:19:52,736	120		36,12
			120	36,12
			120	36,12
18.10.2024	10:18:47,101	277		36,12
			277	36,12
			277	36,12
18.10.2024	10:17:43,112	83		36,13
			83	36,13
			83	36,13
18.10.2024	10:17:04,726	4		36,17
			4	36,17
			4	36,17
18.10.2024	10:17:01,694	410		36,14
			410	36,14
			410	36,14
18.10.2024	10:16:30,884	200		36,15
			200	36,15
			200	36,15
18.10.2024	10:15:07,997	277		36,16
			277	36,16
			277	36,16
18.10.2024	10:15:02,133	40		36,14
			40	36,14
			40	36,14
18.10.2024	10:14:55,258	101		36,15
			101	36,15
			101	36,15
18.10.2024	10:13:12,856	100		36,13
			100	36,13
			100	36,13
18.10.2024	10:13:07,488	180		36,14
			180	36,14
			180	36,14
18.10.2024	10:12:52,229	75		36,14
			75	36,14
			75	36,14
18.10.2024	10:12:52,012	25		36,14
			25	36,14
			25	36,14
18.10.2024	10:12:51,053	150		36,12
			150	36,12
			150	36,12
18.10.2024	10:12:39,482	50		36,14
			50	36,14
			50	36,14
18.10.2024	10:11:36,650	1		36,12
			1	36,12
			1	36,12
18.10.2024	10:11:32,625	42		36,12
			42	36,12
			42	36,12
18.10.2024	10:11:02,754	600		36,14
			600	36,14
			600	36,14
18.10.2024	10:10:52,807	36		36,15
			36	36,15
			36	36,15
18.10.2024	10:10:35,395	10		36,14
			10	36,14
			10	36,14
18.10.2024	10:10:31,574	100		36,14
			100	36,14
			100	36,14
18.10.2024	10:10:07,689	200		36,12
			200	36,12
			200	36,12
18.10.2024	10:09:59,902	400		36,16
			400	36,16
			400	36,16
18.10.2024	10:09:52,746	600		36,16
			600	36,16
			600	36,16
18.10.2024	10:08:17,422	285		36,13
			285	36,13
			285	36,13
18.10.2024	10:08:15,429	2		36,15
			2	36,15
			2	36,15
18.10.2024	10:07:48,279	35		36,12
			35	36,12
			35	36,12
18.10.2024	10:07:36,521	590		36,14
			590	36,14
			590	36,14
18.10.2024	10:06:54,485	100		36,06
			100	36,06
			100	36,06
18.10.2024	10:05:26,258	100		36,05
			100	36,05
			100	36,05
18.10.2024	10:05:23,462	2		36,05
			2	36,05
			2	36,05
18.10.2024	10:04:36,952	150		36,03
			150	36,03
			150	36,03
18.10.2024	10:04:11,097	180		36,05
			180	36,05
			180	36,05
18.10.2024	10:02:51,320	10		36,02
			10	36,02
			10	36,02
18.10.2024	10:02:34,706	274		36,02
			274	36,02
			274	36,02
18.10.2024	10:02:28,965	5		36,02
			5	36,02
			5	36,02
18.10.2024	10:01:43,770	200		36,01
			200	36,01
			200	36,01
18.10.2024	10:00:45,843	12		36,02
			12	36,02
			12	36,02
18.10.2024	09:59:59,635	1		36,08
			1	36,08
			1	36,08
18.10.2024	09:59:56,700	691		36,08
			691	36,08
			691	36,08
18.10.2024	09:59:48,288	8		36,07
			8	36,07
			8	36,07
18.10.2024	09:59:18,501	500		36,08
			500	36,08
			500	36,08
18.10.2024	09:58:16,654	48		36,06
			48	36,06
			48	36,06
18.10.2024	09:57:24,467	100		36,10
			100	36,10
			100	36,10
18.10.2024	09:57:24,393	400		36,08
			400	36,08
			400	36,08
18.10.2024	09:56:42,906	500		36,08
			500	36,08
			500	36,08
18.10.2024	09:55:40,869	141		36,05
			141	36,05
			141	36,05
18.10.2024	09:55:40,267	2		36,06
			2	36,06
			2	36,06
18.10.2024	09:55:34,373	50		36,05
			50	36,05
			50	36,05
18.10.2024	09:54:52,360	8		36,03
			8	36,03
			8	36,03
18.10.2024	09:54:47,710	500		36,02
			500	36,02
			500	36,02
18.10.2024	09:54:15,035	115		36,00
			115	36,00
			115	36,00
18.10.2024	09:54:14,827	333		36,03
			333	36,03
			333	36,03
18.10.2024	09:53:50,289	8		36,01
			8	36,01
			8	36,01
18.10.2024	09:53:46,214	100		36,00
			100	36,00
			100	36,00
18.10.2024	09:53:23,867	500		35,99
			500	35,99
			500	35,99
18.10.2024	09:52:37,047	100		35,97
			100	35,97
			100	35,97
18.10.2024	09:52:29,415	130		35,96
			130	35,96
			130	35,96
18.10.2024	09:51:14,318	400		35,98
			400	35,98
			400	35,98
18.10.2024	09:51:06,456	70		35,96
			70	35,96
			70	35,96
18.10.2024	09:50:29,331	21		35,94
			21	35,94
			21	35,94
18.10.2024	09:49:35,773	100		36,01
			100	36,01
			100	36,01
18.10.2024	09:49:21,996	70		35,98
			70	35,98
			70	35,98
18.10.2024	09:49:13,568	32		35,98
			32	35,98
			32	35,98
18.10.2024	09:49:10,266	230		35,98
			30	35,98
			230	35,98
			200	35,98
18.10.2024	09:48:10,658	600		35,99
			600	35,99
			600	35,99
18.10.2024	09:47:39,790	590		35,99
			590	35,99
			590	35,99
18.10.2024	09:47:06,863	400		36,00
			400	36,00
			400	36,00
18.10.2024	09:46:51,234	24		35,99
			24	35,99
			24	35,99
18.10.2024	09:46:49,625	98		35,99
			98	35,99
			98	35,99
18.10.2024	09:46:44,663	40		36,00
			40	36,00
			40	36,00
18.10.2024	09:46:15,647	299		35,97
			299	35,97
			250	35,97
			49	35,97
18.10.2024	09:45:05,620	400		36,03
			400	36,03
			400	36,03
18.10.2024	09:44:54,877	100		36,03
			100	36,03
			100	36,03
18.10.2024	09:44:08,235	600		36,02
			600	36,02
			600	36,02
18.10.2024	09:43:52,386	2		36,01
			2	36,01
			2	36,01
18.10.2024	09:43:44,815	400		36,01
			400	36,01
			400	36,01
18.10.2024	09:43:41,217	600		36,01
			600	36,01
			600	36,01
18.10.2024	09:43:25,414	500		36,03
			500	36,03
			500	36,03
18.10.2024	09:43:25,372	500		36,03
			500	36,03
			500	36,03
18.10.2024	09:43:18,618	100		36,00
			100	36,00
			100	36,00
18.10.2024	09:41:54,650	100		36,05
			100	36,05
			100	36,05
18.10.2024	09:41:38,596	500		36,06
			500	36,06
			500	36,06
18.10.2024	09:41:19,972	600		36,08
			600	36,08
			600	36,08
18.10.2024	09:41:17,796	20		36,07
			20	36,07
			20	36,07
18.10.2024	09:41:13,112	60		36,07
			60	36,07
			60	36,07
18.10.2024	09:41:00,899	500		36,08
			500	36,08
			500	36,08
18.10.2024	09:40:51,805	600		36,07
			600	36,07
			600	36,07
18.10.2024	09:40:45,059	20		36,07
			20	36,07
			20	36,07
18.10.2024	09:40:39,254	50		36,10
			50	36,10
			49	36,10
			1	36,10
18.10.2024	09:40:32,866	100		36,08
			100	36,08
			100	36,08
18.10.2024	09:40:18,008	12		36,07
			12	36,07
			12	36,07
18.10.2024	09:39:44,961	100		36,05
			100	36,05
			100	36,05
18.10.2024	09:38:32,130	110		36,03
			110	36,03
			110	36,03
18.10.2024	09:38:22,013	130		36,06
			130	36,06
			130	36,06
18.10.2024	09:37:51,499	600		36,04
			600	36,04
			600	36,04
18.10.2024	09:37:44,061	100		36,03
			100	36,03
			100	36,03
18.10.2024	09:37:28,740	50		35,99
			50	35,99
			50	35,99
18.10.2024	09:37:13,801	20		35,97
			20	35,97
			20	35,97
18.10.2024	09:36:42,910	3		35,92
			3	35,92
			3	35,92
18.10.2024	09:35:54,169	1 900		35,91
			1 130	35,91
			770	35,91
			1 900	35,91
18.10.2024	09:35:47,780	300		35,90
			300	35,90
			300	35,90
18.10.2024	09:35:35,062	150		35,89
			150	35,89
			150	35,89
18.10.2024	09:35:04,357	9		35,90
			9	35,90
			9	35,90
18.10.2024	09:34:50,530	400		35,90
			400	35,90
			400	35,90
18.10.2024	09:33:28,177	105		35,90
			105	35,90
			105	35,90
18.10.2024	09:33:16,500	300		35,91
			300	35,91
			300	35,91
18.10.2024	09:33:03,231	45		35,91
			45	35,91
			45	35,91
18.10.2024	09:32:32,775	22		35,83
			22	35,83
			22	35,83
18.10.2024	09:32:09,643	500		35,83
			500	35,83
			500	35,83
18.10.2024	09:32:09,566	681		35,83
			681	35,83
			81	35,83
			600	35,83
18.10.2024	09:32:09,294	100		35,85
			100	35,85
			100	35,85
18.10.2024	09:32:08,526	350		35,85
			350	35,85
			350	35,85
18.10.2024	09:31:59,030	462		35,85
			462	35,85
			462	35,85
18.10.2024	09:31:58,353	1 438		35,85
			1 438	35,85
			115	35,85
			30	35,85
			693	35,85
			600	35,85
18.10.2024	09:31:57,394	600		35,85
			600	35,85
			600	35,85
18.10.2024	09:31:57,325	51		35,92
			51	35,92
			51	35,92
18.10.2024	09:31:43,336	1 130		35,92
			600	35,92
			530	35,92
			1 130	35,92
18.10.2024	09:31:42,525	600		35,92
			600	35,92
			600	35,92
18.10.2024	09:31:42,440	122		35,92
			100	35,92
			2	35,92
			22	35,92
			45	35,92
			75	35,92
18.10.2024	09:29:47,779	600		35,95
			600	35,95
			600	35,95
18.10.2024	09:29:13,863	1		35,93
			1	35,93
			1	35,93
18.10.2024	09:28:49,867	2		35,92
			2	35,92
			2	35,92
18.10.2024	09:28:14,336	30		35,92
			30	35,92
			30	35,92
18.10.2024	09:28:07,194	25		35,92
			25	35,92
			25	35,92
18.10.2024	09:28:03,944	140		35,92
			140	35,92
			140	35,92
18.10.2024	09:28:02,657	93		35,95
			93	35,95
			93	35,95
18.10.2024	09:28:02,590	600		35,95
			600	35,95
			600	35,95
18.10.2024	09:27:56,818	200		35,93
			200	35,93
			200	35,93
18.10.2024	09:27:55,970	1 400		35,93
			800	35,93
			600	35,93
			1 400	35,93
18.10.2024	09:27:55,393	600		35,95
			600	35,95
			600	35,95
18.10.2024	09:27:18,460	600		35,93
			600	35,93
			600	35,93
18.10.2024	09:27:18,302	145		35,93
			145	35,93
			145	35,93
18.10.2024	09:26:42,843	75		35,94
			75	35,94
			75	35,94
18.10.2024	09:26:42,789	400		35,95
			400	35,95
			400	35,95
18.10.2024	09:26:36,981	600		35,95
			600	35,95
			600	35,95
18.10.2024	09:26:16,513	277		36,02
			277	36,02
			277	36,02
18.10.2024	09:26:16,465	500		36,05
			500	36,05
			500	36,05
18.10.2024	09:26:10,647	500		36,05
			500	36,05
			500	36,05
18.10.2024	09:24:43,674	600		36,07
			600	36,07
			600	36,07
18.10.2024	09:24:01,238	482		36,06
			482	36,06
			482	36,06
18.10.2024	09:21:41,938	600		35,99
			600	35,99
			600	35,99
18.10.2024	09:21:36,999	2 351		36,01
			2 351	36,01
			2 351	36,01
18.10.2024	09:21:29,021	400		35,98
			1	35,98
			400	35,98
			249	35,98
			100	35,98
			50	35,98
18.10.2024	09:19:54,995	400		35,95
			400	35,95
			400	35,95
18.10.2024	09:19:10,271	1		35,97
			1	35,97
			1	35,97
18.10.2024	09:19:07,448	265		35,97
			265	35,97
			265	35,97
18.10.2024	09:18:35,739	400		36,00
			400	36,00
			400	36,00
18.10.2024	09:18:31,696	400		36,07
			400	36,07
			400	36,07
18.10.2024	09:17:44,908	80		36,07
			80	36,07
			80	36,07
18.10.2024	09:16:25,863	1		36,06
			1	36,06
			1	36,06
18.10.2024	09:16:05,108	1		36,02
			1	36,02
			1	36,02
18.10.2024	09:15:54,647	40		36,02
			40	36,02
			40	36,02
18.10.2024	09:14:44,266	75		35,95
			75	35,95
			75	35,95
18.10.2024	09:14:37,213	34		35,95
			34	35,95
			34	35,95
18.10.2024	09:14:15,924	100		35,92
			100	35,92
			100	35,92
18.10.2024	09:14:15,712	600		35,92
			600	35,92
			600	35,92
18.10.2024	09:14:10,968	400		35,92
			400	35,92
			400	35,92
18.10.2024	09:14:10,879	400		35,92
			400	35,92
			400	35,92
18.10.2024	09:14:10,812	400		35,92
			400	35,92
			400	35,92
18.10.2024	09:14:01,937	250		35,91
			250	35,91
			250	35,91
18.10.2024	09:14:01,861	100		35,91
			100	35,91
			100	35,91
18.10.2024	09:14:01,275	200		35,93
			200	35,93
			200	35,93
18.10.2024	09:13:39,260	600		35,97
			600	35,97
			600	35,97
18.10.2024	09:13:37,144	27		35,97
			27	35,97
			27	35,97
18.10.2024	09:13:32,698	240		35,96
			30	35,96
			30	35,96
			70	35,96
			180	35,96
			60	35,96
			100	35,96
			10	35,96
18.10.2024	09:11:25,428	600		36,00
			600	36,00
			600	36,00
18.10.2024	09:10:46,594	779		35,98
			436	35,98
			600	35,98
			50	35,98
			293	35,98
			179	35,98
18.10.2024	09:10:42,910	3 737		35,98
			100	35,98
			140	35,98
			10	35,98
			1 930	35,98
			2 937	35,98
			250	35,98
			100	35,98
			100	35,98
			57	35,98
			600	35,98
			1 250	35,98
18.10.2024	09:09:55,337	265		36,00
			100	36,00
			27	36,00
			10	36,00
			265	36,00
			128	36,00
18.10.2024	09:09:53,095	100		36,05
			100	36,05
			100	36,05
18.10.2024	09:09:51,384	200		36,09
			200	36,09
			200	36,09
18.10.2024	09:09:49,475	30		36,10
			30	36,10
			30	36,10
18.10.2024	09:09:49,350	11		36,11
			11	36,11
			11	36,11
18.10.2024	09:09:15,051	80		36,10
			80	36,10
			80	36,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 665,30 / Ask: 666,00
Stückzahl: 57 328
+3,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung