Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1231
34,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 14:20:10,578 | 145 | 34,96 | |
| 145 | 34,96 | |||
| 145 | 34,96 | |||
| 25.02.2025 | 14:20:01,945 | 14 | 34,95 | |
| 14 | 34,95 | |||
| 14 | 34,95 | |||
| 25.02.2025 | 14:19:21,216 | 241 | 34,94 | |
| 241 | 34,94 | |||
| 241 | 34,94 | |||
| 25.02.2025 | 14:19:11,203 | 250 | 34,94 | |
| 250 | 34,94 | |||
| 250 | 34,94 | |||
| 25.02.2025 | 14:18:12,734 | 70 | 34,93 | |
| 70 | 34,93 | |||
| 70 | 34,93 | |||
| 25.02.2025 | 14:17:42,606 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 14:17:07,359 | 350 | 34,94 | |
| 350 | 34,94 | |||
| 350 | 34,94 | |||
| 25.02.2025 | 14:15:49,812 | 29 | 34,96 | |
| 29 | 34,96 | |||
| 29 | 34,96 | |||
| 25.02.2025 | 14:15:15,047 | 257 | 34,95 | |
| 257 | 34,95 | |||
| 257 | 34,95 | |||
| 25.02.2025 | 14:14:13,357 | 30 | 34,94 | |
| 30 | 34,94 | |||
| 30 | 34,94 | |||
| 25.02.2025 | 14:13:23,707 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:12:59,900 | 85 | 34,96 | |
| 85 | 34,96 | |||
| 85 | 34,96 | |||
| 25.02.2025 | 14:12:45,700 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 25.02.2025 | 14:12:28,464 | 13 | 34,95 | |
| 13 | 34,95 | |||
| 13 | 34,95 | |||
| 25.02.2025 | 14:12:23,109 | 2 | 34,97 | |
| 2 | 34,97 | |||
| 2 | 34,97 | |||
| 25.02.2025 | 14:12:21,200 | 300 | 34,97 | |
| 300 | 34,97 | |||
| 300 | 34,97 | |||
| 25.02.2025 | 14:11:26,619 | 29 | 34,96 | |
| 29 | 34,96 | |||
| 29 | 34,96 | |||
| 25.02.2025 | 14:10:46,568 | 750 | 34,96 | |
| 750 | 34,96 | |||
| 750 | 34,96 | |||
| 25.02.2025 | 14:09:08,600 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 14:08:53,653 | 1 000 | 34,95 | |
| 1 000 | 34,95 | |||
| 1 000 | 34,95 | |||
| 25.02.2025 | 14:08:47,287 | 290 | 34,96 | |
| 290 | 34,96 | |||
| 290 | 34,96 | |||
| 25.02.2025 | 14:08:45,351 | 8 | 34,96 | |
| 8 | 34,96 | |||
| 8 | 34,96 | |||
| 25.02.2025 | 14:08:40,403 | 1 | 34,95 | |
| 1 | 34,95 | |||
| 1 | 34,95 | |||
| 25.02.2025 | 14:07:30,806 | 5 | 34,94 | |
| 5 | 34,94 | |||
| 5 | 34,94 | |||
| 25.02.2025 | 14:07:12,601 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 14:06:47,924 | 50 | 34,94 | |
| 50 | 34,94 | |||
| 50 | 34,94 | |||
| 25.02.2025 | 14:06:12,664 | 700 | 34,95 | |
| 700 | 34,95 | |||
| 700 | 34,95 | |||
| 25.02.2025 | 14:06:08,716 | 1 428 | 34,96 | |
| 1 428 | 34,96 | |||
| 1 428 | 34,96 | |||
| 25.02.2025 | 14:06:06,160 | 3 | 34,95 | |
| 3 | 34,95 | |||
| 3 | 34,95 | |||
| 25.02.2025 | 14:05:50,060 | 1 | 34,96 | |
| 1 | 34,96 | |||
| 1 | 34,96 | |||
| 25.02.2025 | 14:05:42,944 | 400 | 34,95 | |
| 400 | 34,95 | |||
| 400 | 34,95 | |||
| 25.02.2025 | 14:04:27,510 | 58 | 34,96 | |
| 58 | 34,96 | |||
| 58 | 34,96 | |||
| 25.02.2025 | 14:04:10,914 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 14:03:22,641 | 100 | 34,95 | |
| 100 | 34,95 | |||
| 100 | 34,95 | |||
| 25.02.2025 | 14:02:59,984 | 500 | 34,95 | |
| 500 | 34,95 | |||
| 500 | 34,95 | |||
| 25.02.2025 | 14:01:56,622 | 5 | 34,95 | |
| 5 | 34,95 | |||
| 5 | 34,95 | |||
| 25.02.2025 | 14:01:43,561 | 38 | 34,95 | |
| 38 | 34,95 | |||
| 38 | 34,95 | |||
| 25.02.2025 | 14:01:18,203 | 1 200 | 34,93 | |
| 1 200 | 34,93 | |||
| 1 200 | 34,93 | |||
| 25.02.2025 | 14:00:26,854 | 200 | 34,93 | |
| 200 | 34,93 | |||
| 200 | 34,93 | |||
| 25.02.2025 | 14:00:06,516 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 25.02.2025 | 14:00:06,383 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 13:59:58,544 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 25.02.2025 | 13:59:39,041 | 170 | 34,93 | |
| 170 | 34,93 | |||
| 170 | 34,93 | |||
| 25.02.2025 | 13:59:22,378 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 25.02.2025 | 13:58:27,095 | 286 | 34,93 | |
| 286 | 34,93 | |||
| 286 | 34,93 | |||
| 25.02.2025 | 13:58:25,571 | 3 | 34,93 | |
| 3 | 34,93 | |||
| 3 | 34,93 | |||
| 25.02.2025 | 13:58:15,416 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 13:58:14,312 | 1 145 | 34,93 | |
| 1 145 | 34,93 | |||
| 1 145 | 34,93 | |||
| 25.02.2025 | 13:57:58,356 | 4 502 | 34,92 | |
| 4 502 | 34,92 | |||
| 4 502 | 34,92 | |||
| 25.02.2025 | 13:57:47,181 | 1 500 | 34,93 | |
| 1 500 | 34,93 | |||
| 1 500 | 34,93 | |||
| 25.02.2025 | 13:56:28,756 | 1 200 | 34,94 | |
| 1 200 | 34,94 | |||
| 1 200 | 34,94 | |||
| 25.02.2025 | 13:56:21,525 | 21 | 34,92 | |
| 21 | 34,92 | |||
| 21 | 34,92 | |||
| 25.02.2025 | 13:54:59,990 | 200 | 34,92 | |
| 200 | 34,92 | |||
| 200 | 34,92 | |||
| 25.02.2025 | 13:54:49,757 | 30 | 34,90 | |
| 30 | 34,90 | |||
| 30 | 34,90 | |||
| 25.02.2025 | 13:54:22,795 | 25 | 34,90 | |
| 25 | 34,90 | |||
| 25 | 34,90 | |||
| 25.02.2025 | 13:53:55,399 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 25.02.2025 | 13:53:02,696 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 13:52:57,768 | 500 | 34,93 | |
| 500 | 34,93 | |||
| 500 | 34,93 | |||
| 25.02.2025 | 13:52:56,171 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 13:52:40,986 | 100 | 34,93 | |
| 100 | 34,93 | |||
| 100 | 34,93 | |||
| 25.02.2025 | 13:50:34,814 | 25 | 34,93 | |
| 25 | 34,93 | |||
| 25 | 34,93 | |||
| 25.02.2025 | 13:49:41,325 | 1 | 34,94 | |
| 1 | 34,94 | |||
| 1 | 34,94 | |||
| 25.02.2025 | 13:48:53,056 | 600 | 34,95 | |
| 600 | 34,95 | |||
| 600 | 34,95 | |||
| 25.02.2025 | 13:48:47,925 | 250 | 34,95 | |
| 250 | 34,95 | |||
| 250 | 34,95 | |||
| 25.02.2025 | 13:48:25,284 | 50 | 34,96 | |
| 50 | 34,96 | |||
| 50 | 34,96 | |||
| 25.02.2025 | 13:46:39,398 | 100 | 34,96 | |
| 100 | 34,96 | |||
| 100 | 34,96 | |||
| 25.02.2025 | 13:46:32,288 | 14 | 34,96 | |
| 14 | 34,96 | |||
| 14 | 34,96 | |||
| 25.02.2025 | 13:46:19,439 | 135 | 34,96 | |
| 135 | 34,96 | |||
| 135 | 34,96 | |||
| 25.02.2025 | 13:46:18,759 | 200 | 34,97 | |
| 200 | 34,97 | |||
| 200 | 34,97 | |||
| 25.02.2025 | 13:46:05,788 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 13:45:39,015 | 72 | 34,96 | |
| 72 | 34,96 | |||
| 72 | 34,96 | |||
| 25.02.2025 | 13:42:01,695 | 118 | 34,97 | |
| 118 | 34,97 | |||
| 118 | 34,97 | |||
| 25.02.2025 | 13:41:53,290 | 5 | 34,96 | |
| 5 | 34,96 | |||
| 5 | 34,96 | |||
| 25.02.2025 | 13:41:31,503 | 27 | 34,96 | |
| 27 | 34,96 | |||
| 27 | 34,96 | |||
| 25.02.2025 | 13:39:14,110 | 41 | 34,96 | |
| 41 | 34,96 | |||
| 41 | 34,96 | |||
| 25.02.2025 | 13:38:36,303 | 140 | 34,96 | |
| 140 | 34,96 | |||
| 140 | 34,96 | |||
| 25.02.2025 | 13:38:34,808 | 120 | 34,98 | |
| 120 | 34,98 | |||
| 120 | 34,98 | |||
| 25.02.2025 | 13:38:33,194 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 13:37:41,540 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 25.02.2025 | 13:37:35,685 | 3 | 34,97 | |
| 3 | 34,97 | |||
| 3 | 34,97 | |||
| 25.02.2025 | 13:37:23,697 | 1 | 34,98 | |
| 1 | 34,98 | |||
| 1 | 34,98 | |||
| 25.02.2025 | 13:36:58,120 | 3 | 34,98 | |
| 3 | 34,98 | |||
| 3 | 34,98 | |||
| 25.02.2025 | 13:36:47,799 | 200 | 34,98 | |
| 200 | 34,98 | |||
| 200 | 34,98 | |||
| 25.02.2025 | 13:36:36,083 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 25.02.2025 | 13:35:47,738 | 58 | 34,96 | |
| 58 | 34,96 | |||
| 58 | 34,96 | |||
| 25.02.2025 | 13:34:47,510 | 61 | 34,96 | |
| 61 | 34,96 | |||
| 61 | 34,96 | |||
| 25.02.2025 | 13:34:39,262 | 1 000 | 34,98 | |
| 1 000 | 34,98 | |||
| 1 000 | 34,98 | |||
| 25.02.2025 | 13:33:48,017 | 60 | 34,97 | |
| 60 | 34,97 | |||
| 60 | 34,97 | |||
| 25.02.2025 | 13:32:43,827 | 1 000 | 34,97 | |
| 1 000 | 34,97 | |||
| 1 000 | 34,97 | |||
| 25.02.2025 | 13:32:19,132 | 200 | 34,95 | |
| 200 | 34,95 | |||
| 200 | 34,95 | |||
| 25.02.2025 | 13:32:13,148 | 706 | 34,95 | |
| 706 | 34,95 | |||
| 706 | 34,95 | |||
| 25.02.2025 | 13:31:58,537 | 15 | 34,95 | |
| 15 | 34,95 | |||
| 15 | 34,95 | |||
| 25.02.2025 | 13:31:30,911 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 13:31:18,989 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 13:30:36,985 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 25.02.2025 | 13:28:23,727 | 50 | 34,99 | |
| 50 | 34,99 | |||
| 50 | 34,99 | |||
| 25.02.2025 | 13:27:58,979 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 13:27:58,073 | 50 | 34,97 | |
| 50 | 34,97 | |||
| 50 | 34,97 | |||
| 25.02.2025 | 13:27:12,260 | 30 | 34,98 | |
| 30 | 34,98 | |||
| 30 | 34,98 | |||
| 25.02.2025 | 13:27:08,016 | 30 | 34,97 | |
| 30 | 34,97 | |||
| 30 | 34,97 | |||
| 25.02.2025 | 13:26:45,026 | 300 | 34,98 | |
| 300 | 34,98 | |||
| 300 | 34,98 | |||
| 25.02.2025 | 13:25:36,482 | 60 | 34,99 | |
| 60 | 34,99 | |||
| 60 | 34,99 | |||
| 25.02.2025 | 13:24:34,350 | 100 | 34,97 | |
| 100 | 34,97 | |||
| 100 | 34,97 | |||
| 25.02.2025 | 13:24:22,328 | 1 500 | 35,00 | |
| 700 | 35,00 | |||
| 150 | 35,00 | |||
| 100 | 35,00 | |||
| 300 | 35,00 | |||
| 250 | 35,00 | |||
| 1 500 | 35,00 | |||
| 25.02.2025 | 13:22:30,984 | 49 | 34,99 | |
| 49 | 34,99 | |||
| 49 | 34,99 | |||
| 25.02.2025 | 13:20:12,065 | 128 | 34,95 | |
| 128 | 34,95 | |||
| 128 | 34,95 | |||
| 25.02.2025 | 13:18:57,263 | 44 | 34,97 | |
| 44 | 34,97 | |||
| 44 | 34,97 | |||
| 25.02.2025 | 13:18:48,731 | 6 | 34,98 | |
| 6 | 34,98 | |||
| 6 | 34,98 | |||
| 25.02.2025 | 13:18:17,239 | 28 | 34,97 | |
| 28 | 34,97 | |||
| 28 | 34,97 | |||
| 25.02.2025 | 13:18:13,392 | 3 | 34,97 | |
| 3 | 34,97 | |||
| 3 | 34,97 | |||
| 25.02.2025 | 13:17:29,362 | 500 | 34,98 | |
| 500 | 34,98 | |||
| 500 | 34,98 | |||
| 25.02.2025 | 13:17:03,240 | 2 | 35,00 | |
| 2 | 35,00 | |||
| 2 | 35,00 | |||
| 25.02.2025 | 13:16:36,557 | 3 | 34,99 | |
| 3 | 34,99 | |||
| 3 | 34,99 | |||
| 25.02.2025 | 13:16:16,934 | 1 | 35,00 | |
| 1 | 35,00 | |||
| 1 | 35,00 | |||
| 25.02.2025 | 13:16:12,527 | 1 000 | 34,99 | |
| 1 000 | 34,99 | |||
| 1 000 | 34,99 | |||
| 25.02.2025 | 13:15:34,809 | 300 | 35,00 | |
| 300 | 35,00 | |||
| 23 | 35,00 | |||
| 10 | 35,00 | |||
| 130 | 35,00 | |||
| 65 | 35,00 | |||
| 72 | 35,00 | |||
| 25.02.2025 | 13:15:09,706 | 63 | 34,99 | |
| 63 | 34,99 | |||
| 63 | 34,99 | |||
| 25.02.2025 | 13:14:42,901 | 13 | 35,00 | |
| 13 | 35,00 | |||
| 3 | 35,00 | |||
| 10 | 35,00 | |||
| 25.02.2025 | 13:14:03,401 | 100 | 35,00 | |
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 25.02.2025 | 13:13:53,842 | 15 | 35,00 | |
| 5 | 35,00 | |||
| 15 | 35,00 | |||
| 10 | 35,00 | |||
| 25.02.2025 | 13:13:49,225 | 100 | 35,00 | |
| 50 | 35,00 | |||
| 50 | 35,00 | |||
| 100 | 35,00 | |||
| 25.02.2025 | 13:13:35,845 | 200 | 35,00 | |
| 30 | 35,00 | |||
| 36 | 35,00 | |||
| 50 | 35,00 | |||
| 57 | 35,00 | |||
| 200 | 35,00 | |||
| 27 | 35,00 | |||
| 25.02.2025 | 13:13:23,326 | 25 | 35,00 | |
| 25 | 35,00 | |||
| 25 | 35,00 | |||
| 25.02.2025 | 13:13:00,401 | 1 300 | 35,00 | |
| 100 | 35,00 | |||
| 72 | 35,00 | |||
| 750 | 35,00 | |||
| 12 | 35,00 | |||
| 1 000 | 35,00 | |||
| 100 | 35,00 | |||
| 200 | 35,00 | |||
| 15 | 35,00 | |||
| 13 | 35,00 | |||
| 100 | 35,00 | |||
| 100 | 35,00 | |||
| 5 | 35,00 | |||
| 133 | 35,00 | |||
| 25.02.2025 | 13:12:59,542 | 500 | 35,00 | |
| 219 | 35,00 | |||
| 126 | 35,00 | |||
| 125 | 35,00 | |||
| 10 | 35,00 | |||
| 500 | 35,00 | |||
| 20 | 35,00 | |||
| 25.02.2025 | 13:12:11,803 | 163 | 34,98 | |
| 163 | 34,98 | |||
| 163 | 34,98 | |||
| 25.02.2025 | 13:11:20,388 | 76 | 34,99 | |
| 76 | 34,99 | |||
| 76 | 34,99 | |||
| 25.02.2025 | 13:11:17,379 | 65 | 34,99 | |
| 65 | 34,99 | |||
| 65 | 34,99 | |||
| 25.02.2025 | 13:11:17,171 | 65 | 34,99 | |
| 65 | 34,99 | |||
| 65 | 34,99 | |||
| 25.02.2025 | 13:11:17,061 | 30 | 34,99 | |
| 30 | 34,99 | |||
| 30 | 34,99 | |||
| 25.02.2025 | 13:11:16,909 | 45 | 34,99 | |
| 45 | 34,99 | |||
| 45 | 34,99 | |||
| 25.02.2025 | 13:11:16,766 | 146 | 34,99 | |
| 146 | 34,99 | |||
| 146 | 34,99 | |||
| 25.02.2025 | 13:11:16,645 | 119 | 34,99 | |
| 54 | 34,99 | |||
| 119 | 34,99 | |||
| 65 | 34,99 | |||
| 25.02.2025 | 13:11:16,579 | 20 | 34,99 | |
| 20 | 34,99 | |||
| 20 | 34,99 | |||
| 25.02.2025 | 13:11:03,598 | 182 | 34,99 | |
| 105 | 34,99 | |||
| 16 | 34,99 | |||
| 182 | 34,99 | |||
| 61 | 34,99 | |||
| 25.02.2025 | 13:11:03,497 | 52 | 34,99 | |
| 52 | 34,99 | |||
| 52 | 34,99 | |||
| 25.02.2025 | 13:11:03,386 | 17 | 34,99 | |
| 17 | 34,99 | |||
| 17 | 34,99 | |||
| 25.02.2025 | 13:10:49,733 | 1 | 34,97 | |
| 1 | 34,97 | |||
| 1 | 34,97 | |||
| 25.02.2025 | 13:10:27,271 | 250 | 34,99 | |
| 250 | 34,99 | |||
| 250 | 34,99 | |||
| 25.02.2025 | 13:09:51,709 | 150 | 34,97 | |
| 150 | 34,97 | |||
| 150 | 34,97 | |||
| 25.02.2025 | 13:09:39,142 | 20 | 34,97 | |
| 20 | 34,97 | |||
| 20 | 34,97 | |||
| 25.02.2025 | 13:09:15,913 | 1 | 34,99 | |
| 1 | 34,99 | |||
| 1 | 34,99 | |||
| 25.02.2025 | 13:09:10,459 | 1 500 | 34,99 | |
| 1 500 | 34,99 | |||
| 1 500 | 34,99 | |||
| 25.02.2025 | 13:08:44,524 | 786 | 34,99 | |
| 200 | 34,99 | |||
| 125 | 34,99 | |||
| 100 | 34,99 | |||
| 786 | 34,99 | |||
| 261 | 34,99 | |||
| 100 | 34,99 | |||
| 25.02.2025 | 13:08:41,097 | 2 000 | 34,98 | |
| 2 000 | 34,98 | |||
| 2 000 | 34,98 | |||
| 25.02.2025 | 13:08:22,993 | 700 | 34,98 | |
| 500 | 34,98 | |||
| 700 | 34,98 | |||
| 200 | 34,98 | |||
| 25.02.2025 | 13:07:44,084 | 555 | 34,97 | |
| 555 | 34,97 | |||
| 555 | 34,97 | |||
| 25.02.2025 | 13:07:43,940 | 1 500 | 34,97 | |
| 1 500 | 34,97 | |||
| 1 500 | 34,97 | |||
| 25.02.2025 | 13:07:36,632 | 1 500 | 34,97 | |
| 1 000 | 34,97 | |||
| 150 | 34,97 | |||
| 350 | 34,97 | |||
| 1 500 | 34,97 | |||
| 25.02.2025 | 13:07:02,712 | 140 | 34,97 | |
| 70 | 34,97 | |||
| 25 | 34,97 | |||
| 140 | 34,97 | |||
| 45 | 34,97 | |||
| 25.02.2025 | 13:06:01,757 | 1 500 | 34,96 | |
| 250 | 34,96 | |||
| 500 | 34,96 | |||
| 750 | 34,96 | |||
| 1 500 | 34,96 | |||
| 25.02.2025 | 13:05:39,742 | 10 | 34,96 | |
| 10 | 34,96 | |||
| 10 | 34,96 | |||
| 25.02.2025 | 13:05:23,700 | 35 | 34,96 | |
| 35 | 34,96 | |||
| 35 | 34,96 | |||
| 25.02.2025 | 13:05:18,012 | 7 | 34,96 | |
| 7 | 34,96 | |||
| 7 | 34,96 | |||
| 25.02.2025 | 13:02:47,178 | 1 500 | 34,94 | |
| 1 500 | 34,94 | |||
| 1 500 | 34,94 | |||
| 25.02.2025 | 13:02:46,311 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 13:02:08,580 | 1 500 | 34,95 | |
| 1 500 | 34,95 | |||
| 620 | 34,95 | |||
| 880 | 34,95 | |||
| 25.02.2025 | 13:01:08,618 | 6 | 34,95 | |
| 6 | 34,95 | |||
| 6 | 34,95 | |||
| 25.02.2025 | 13:00:56,652 | 1 638 | 34,85 | |
| 1 638 | 34,85 | |||
| 1 638 | 34,85 | |||
| 25.02.2025 | 12:59:59,554 | 458 | 34,95 | |
| 70 | 34,95 | |||
| 43 | 34,95 | |||
| 200 | 34,95 | |||
| 12 | 34,95 | |||
| 100 | 34,95 | |||
| 458 | 34,95 | |||
| 33 | 34,95 | |||
| 25.02.2025 | 12:59:43,703 | 260 | 34,96 | |
| 260 | 34,96 | |||
| 160 | 34,96 | |||
| 100 | 34,96 | |||
| 25.02.2025 | 12:59:10,401 | 100 | 34,94 | |
| 100 | 34,94 | |||
| 100 | 34,94 | |||
| 25.02.2025 | 12:58:47,463 | 1 220 | 34,94 | |
| 1 220 | 34,94 | |||
| 1 220 | 34,94 | |||
| 25.02.2025 | 12:58:21,678 | 75 | 34,94 | |
| 75 | 34,94 | |||
| 75 | 34,94 | |||
| 25.02.2025 | 12:58:08,702 | 42 | 34,94 | |
| 40 | 34,94 | |||
| 2 | 34,94 | |||
| 42 | 34,94 | |||
| 25.02.2025 | 12:56:51,660 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 25.02.2025 | 12:56:42,486 | 1 500 | 34,94 | |
| 1 500 | 34,94 | |||
| 1 500 | 34,94 | |||
| 25.02.2025 | 12:56:18,756 | 111 | 34,94 | |
| 111 | 34,94 | |||
| 111 | 34,94 | |||
| 25.02.2025 | 12:56:00,608 | 14 | 34,92 | |
| 14 | 34,92 | |||
| 14 | 34,92 | |||
| 25.02.2025 | 12:55:40,318 | 500 | 34,94 | |
| 500 | 34,94 | |||
| 500 | 34,94 | |||
| 25.02.2025 | 12:55:30,670 | 300 | 34,93 | |
| 300 | 34,93 | |||
| 300 | 34,93 | |||
| 25.02.2025 | 12:53:35,475 | 1 500 | 34,93 | |
| 500 | 34,93 | |||
| 1 500 | 34,93 | |||
| 1 000 | 34,93 | |||
| 25.02.2025 | 12:53:09,359 | 15 | 34,92 | |
| 15 | 34,92 | |||
| 15 | 34,92 | |||
| 25.02.2025 | 12:52:54,605 | 60 | 34,91 | |
| 60 | 34,91 | |||
| 60 | 34,91 | |||
| 25.02.2025 | 12:52:44,499 | 220 | 34,92 | |
| 220 | 34,92 | |||
| 220 | 34,92 | |||
| 25.02.2025 | 12:51:58,655 | 40 | 34,91 | |
| 40 | 34,91 | |||
| 40 | 34,91 | |||
| 25.02.2025 | 12:51:51,029 | 10 | 34,90 | |
| 10 | 34,90 | |||
| 10 | 34,90 | |||
| 25.02.2025 | 12:51:38,592 | 10 | 34,91 | |
| 10 | 34,91 | |||
| 10 | 34,91 | |||
| 25.02.2025 | 12:51:04,572 | 18 | 34,90 | |
| 18 | 34,90 | |||
| 18 | 34,90 | |||
| 25.02.2025 | 12:51:04,473 | 1 | 34,91 | |
| 1 | 34,91 | |||
| 1 | 34,91 | |||
| 25.02.2025 | 12:51:03,568 | 2 | 34,91 | |
| 2 | 34,91 | |||
| 2 | 34,91 | |||
| 25.02.2025 | 12:50:58,599 | 13 | 34,89 | |
| 13 | 34,89 | |||
| 13 | 34,89 | |||
| 25.02.2025 | 12:50:51,470 | 500 | 34,89 | |
| 500 | 34,89 | |||
| 500 | 34,89 | |||
| 25.02.2025 | 12:46:50,583 | 500 | 34,92 | |
| 500 | 34,92 | |||
| 500 | 34,92 | |||
| 25.02.2025 | 12:46:37,882 | 50 | 34,92 | |
| 50 | 34,92 | |||
| 50 | 34,92 | |||
| 25.02.2025 | 12:46:26,101 | 100 | 34,91 | |
| 100 | 34,91 | |||
| 100 | 34,91 | |||
| 25.02.2025 | 12:46:21,918 | 100 | 34,92 | |
| 100 | 34,92 | |||
| 100 | 34,92 | |||
| 25.02.2025 | 12:45:52,809 | 50 | 34,92 | |
| 50 | 34,92 | |||
| 50 | 34,92 | |||
| 25.02.2025 | 12:45:15,503 | 1 | 34,93 | |
| 1 | 34,93 | |||
| 1 | 34,93 | |||
| 25.02.2025 | 12:44:27,959 | 594 | 34,94 | |
| 563 | 34,94 | |||
| 594 | 34,94 | |||
| 31 | 34,94 | |||
| 25.02.2025 | 12:44:27,888 | 26 | 34,94 | |
| 26 | 34,94 | |||
| 26 | 34,94 | |||
| 25.02.2025 | 12:44:25,726 | 10 | 34,94 | |
| 10 | 34,94 | |||
| 10 | 34,94 | |||
| 25.02.2025 | 12:44:12,494 | 338 | 34,92 | |
| 75 | 34,92 | |||
| 20 | 34,92 | |||
| 243 | 34,92 | |||
| 338 | 34,92 | |||
| 25.02.2025 | 12:44:11,991 | 1 500 | 34,92 | |
| 1 500 | 34,92 | |||
| 1 500 | 34,92 | |||
| 25.02.2025 | 12:44:11,256 | 1 557 | 34,92 | |
| 57 | 34,92 | |||
| 1 500 | 34,92 | |||
| 1 557 | 34,92 | |||
| 25.02.2025 | 12:44:07,640 | 1 500 | 34,92 | |
| 1 500 | 34,92 | |||
| 1 500 | 34,92 | |||
| 25.02.2025 | 12:43:21,645 | 1 500 | 34,91 | |
| 1 500 | 34,91 | |||
| 1 500 | 34,91 | |||
| 25.02.2025 | 12:42:27,713 | 114 | 34,91 | |
| 114 | 34,91 | |||
| 114 | 34,91 | |||
| 25.02.2025 | 12:41:43,419 | 100 | 34,89 | |
| 100 | 34,89 | |||
| 100 | 34,89 | |||
| 25.02.2025 | 12:40:18,407 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 25.02.2025 | 12:39:00,785 | 250 | 34,90 | |
| 250 | 34,90 | |||
| 250 | 34,90 | |||
| 25.02.2025 | 12:38:00,495 | 1 090 | 34,90 | |
| 500 | 34,90 | |||
| 1 090 | 34,90 | |||
| 500 | 34,90 | |||
| 90 | 34,90 | |||
| 25.02.2025 | 12:37:48,634 | 15 | 34,90 | |
| 15 | 34,90 | |||
| 15 | 34,90 | |||
| 25.02.2025 | 12:37:35,026 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 25.02.2025 | 12:36:47,022 | 100 | 34,86 | |
| 100 | 34,86 | |||
| 100 | 34,86 | |||
| 25.02.2025 | 12:36:06,049 | 500 | 34,88 | |
| 500 | 34,88 | |||
| 500 | 34,88 | |||
| 25.02.2025 | 12:35:53,676 | 228 | 34,87 | |
| 228 | 34,87 | |||
| 228 | 34,87 | |||
| 25.02.2025 | 12:34:39,692 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 25.02.2025 | 12:34:05,819 | 100 | 34,88 | |
| 100 | 34,88 | |||
| 100 | 34,88 | |||
| 25.02.2025 | 12:34:01,839 | 75 | 34,89 | |
| 75 | 34,89 | |||
| 75 | 34,89 | |||
| 25.02.2025 | 12:33:51,308 | 400 | 34,88 | |
| 400 | 34,88 | |||
| 400 | 34,88 | |||
| 25.02.2025 | 12:31:42,995 | 5 | 34,88 | |
| 5 | 34,88 | |||
| 5 | 34,88 | |||
| 25.02.2025 | 12:31:35,091 | 315 | 34,88 | |
| 315 | 34,88 | |||
| 315 | 34,88 | |||
| 25.02.2025 | 12:30:58,587 | 150 | 34,88 | |
| 150 | 34,88 | |||
| 16 | 34,88 | |||
| 134 | 34,88 | |||
| 25.02.2025 | 12:30:24,020 | 45 | 34,88 | |
| 45 | 34,88 | |||
| 45 | 34,88 | |||
| 25.02.2025 | 12:29:58,558 | 1 500 | 34,87 | |
| 1 500 | 34,87 | |||
| 1 500 | 34,87 | |||
| 25.02.2025 | 12:29:57,720 | 1 | 34,88 | |
| 1 | 34,88 | |||
| 1 | 34,88 | |||
| 25.02.2025 | 12:28:25,473 | 150 | 34,88 | |
| 150 | 34,88 | |||
| 150 | 34,88 | |||
| 25.02.2025 | 12:28:15,577 | 60 | 34,87 | |
| 60 | 34,87 | |||
| 60 | 34,87 | |||
| 25.02.2025 | 12:28:04,531 | 22 | 34,87 | |
| 22 | 34,87 | |||
| 22 | 34,87 | |||
| 25.02.2025 | 12:26:00,367 | 1 500 | 34,88 | |
| 1 500 | 34,88 | |||
| 1 500 | 34,88 | |||
| 25.02.2025 | 12:25:41,617 | 225 | 34,87 | |
| 225 | 34,87 | |||
| 225 | 34,87 | |||
| 25.02.2025 | 12:24:14,039 | 1 | 34,87 | |
| 1 | 34,87 | |||
| 1 | 34,87 | |||
| 25.02.2025 | 12:24:09,760 | 300 | 34,86 | |
| 300 | 34,86 | |||
| 300 | 34,86 | |||
| 25.02.2025 | 12:23:37,236 | 55 | 34,86 | |
| 55 | 34,86 | |||
| 55 | 34,86 | |||
| 25.02.2025 | 12:23:22,914 | 14 | 34,87 | |
| 14 | 34,87 | |||
| 14 | 34,87 | |||
| 25.02.2025 | 12:23:21,069 | 11 | 34,86 | |
| 11 | 34,86 | |||
| 11 | 34,86 | |||
| 25.02.2025 | 12:21:10,601 | 1 500 | 34,86 | |
| 1 500 | 34,86 | |||
| 1 500 | 34,86 | |||
| 25.02.2025 | 12:20:30,758 | 500 | 34,86 | |
| 500 | 34,86 | |||
| 500 | 34,86 | |||
| 25.02.2025 | 12:20:23,003 | 57 | 34,87 | |
| 57 | 34,87 | |||
| 57 | 34,87 | |||
| 25.02.2025 | 12:19:05,968 | 300 | 34,88 | |
| 300 | 34,88 | |||
| 300 | 34,88 | |||
| 25.02.2025 | 12:18:40,284 | 1 500 | 34,88 | |
| 1 500 | 34,88 | |||
| 1 500 | 34,88 | |||
| 25.02.2025 | 12:18:20,276 | 442 | 34,86 | |
| 442 | 34,86 | |||
| 442 | 34,86 | |||
| 25.02.2025 | 12:18:07,503 | 1 000 | 34,87 | |
| 1 000 | 34,87 | |||
| 1 000 | 34,87 | |||
| 25.02.2025 | 12:17:44,790 | 1 500 | 34,88 | |
| 1 500 | 34,88 | |||
| 1 500 | 34,88 | |||
| 25.02.2025 | 12:17:03,560 | 74 | 34,86 | |
| 74 | 34,86 | |||
| 74 | 34,86 | |||
| 25.02.2025 | 12:16:25,965 | 2 | 34,87 | |
| 2 | 34,87 | |||
| 2 | 34,87 | |||
| 25.02.2025 | 12:13:29,884 | 20 | 34,87 | |
| 20 | 34,87 | |||
| 20 | 34,87 | |||
| 25.02.2025 | 12:13:19,738 | 10 | 34,87 | |
| 10 | 34,87 | |||
| 10 | 34,87 | |||
| 25.02.2025 | 12:13:01,602 | 2 | 34,87 | |
| 2 | 34,87 | |||
| 2 | 34,87 | |||
| 25.02.2025 | 12:12:30,355 | 200 | 34,88 | |
| 200 | 34,88 | |||
| 200 | 34,88 | |||
| 25.02.2025 | 12:12:16,314 | 1 000 | 34,88 | |
| 1 000 | 34,88 | |||
| 1 000 | 34,88 | |||
| 25.02.2025 | 12:11:00,676 | 5 | 34,87 | |
| 5 | 34,87 | |||
| 5 | 34,87 | |||
| 25.02.2025 | 12:10:27,031 | 2 | 34,87 | |
| 2 | 34,87 | |||
| 2 | 34,87 | |||
| 25.02.2025 | 12:08:50,697 | 2 | 34,88 | |
| 2 | 34,88 | |||
| 2 | 34,88 | |||
| 25.02.2025 | 12:08:40,100 | 840 | 34,87 | |
| 840 | 34,87 | |||
| 840 | 34,87 | |||
| 25.02.2025 | 12:08:09,541 | 75 | 34,86 | |
| 75 | 34,86 | |||
| 75 | 34,86 | |||
| 25.02.2025 | 12:07:55,467 | 1 000 | 34,87 | |
| 1 000 | 34,87 | |||
| 1 000 | 34,87 | |||
| 25.02.2025 | 12:07:39,648 | 200 | 34,86 | |
| 200 | 34,86 | |||
| 200 | 34,86 | |||
| 25.02.2025 | 12:07:39,539 | 500 | 34,85 | |
| 500 | 34,85 | |||
| 500 | 34,85 | |||
| 25.02.2025 | 12:06:02,745 | 300 | 34,84 | |
| 300 | 34,84 | |||
| 300 | 34,84 | |||
| 25.02.2025 | 12:03:23,034 | 243 | 34,84 | |
| 243 | 34,84 | |||
| 243 | 34,84 | |||
| 25.02.2025 | 12:03:08,262 | 130 | 34,84 | |
| 130 | 34,84 | |||
| 130 | 34,84 | |||
| 25.02.2025 | 12:02:59,934 | 2 | 34,84 | |
| 2 | 34,84 | |||
| 2 | 34,84 | |||
| 25.02.2025 | 12:01:01,552 | 25 | 34,82 | |
| 25 | 34,82 | |||
| 25 | 34,82 | |||
| 25.02.2025 | 12:00:43,179 | 100 | 34,83 | |
| 100 | 34,83 | |||
| 100 | 34,83 | |||
| 25.02.2025 | 12:00:18,074 | 570 | 34,83 | |
| 570 | 34,83 | |||
| 570 | 34,83 | |||
| 25.02.2025 | 11:58:51,316 | 70 | 34,83 | |
| 70 | 34,83 | |||
| 70 | 34,83 | |||
| 25.02.2025 | 11:58:36,471 | 1 | 34,84 | |
| 1 | 34,84 | |||
| 1 | 34,84 | |||
| 25.02.2025 | 11:58:20,752 | 3 | 34,83 | |
| 3 | 34,83 | |||
| 3 | 34,83 | |||
| 25.02.2025 | 11:57:58,019 | 203 | 34,84 | |
| 203 | 34,84 | |||
| 203 | 34,84 | |||
| 25.02.2025 | 11:57:16,891 | 10 | 34,85 | |
| 10 | 34,85 | |||
| 10 | 34,85 | |||
| 25.02.2025 | 11:56:47,937 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 25.02.2025 | 11:56:11,415 | 229 | 34,83 | |
| 229 | 34,83 | |||
| 229 | 34,83 | |||
| 25.02.2025 | 11:55:58,022 | 20 | 34,81 | |
| 20 | 34,81 | |||
| 20 | 34,81 | |||
| 25.02.2025 | 11:55:36,754 | 3 | 34,82 | |
| 3 | 34,82 | |||
| 3 | 34,82 | |||
| 25.02.2025 | 11:55:26,107 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 25.02.2025 | 11:54:41,938 | 500 | 34,82 | |
| 500 | 34,82 | |||
| 500 | 34,82 | |||
| 25.02.2025 | 11:54:25,225 | 50 | 34,83 | |
| 50 | 34,83 | |||
| 50 | 34,83 | |||
| 25.02.2025 | 11:53:06,495 | 30 | 34,84 | |
| 30 | 34,84 | |||
| 30 | 34,84 | |||
| 25.02.2025 | 11:51:58,958 | 500 | 34,82 | |
| 500 | 34,82 | |||
| 500 | 34,82 | |||
| 25.02.2025 | 11:51:02,700 | 100 | 34,82 | |
| 100 | 34,82 | |||
| 100 | 34,82 | |||
| 25.02.2025 | 11:49:01,859 | 3 | 34,84 | |
| 3 | 34,84 | |||
| 3 | 34,84 | |||
| 25.02.2025 | 11:48:29,275 | 64 | 34,85 | |
| 64 | 34,85 | |||
| 64 | 34,85 | |||
| 25.02.2025 | 11:48:18,872 | 200 | 34,85 | |
| 200 | 34,85 | |||
| 200 | 34,85 | |||
| 25.02.2025 | 11:48:11,484 | 30 | 34,85 | |
| 30 | 34,85 | |||
| 30 | 34,85 | |||
| 25.02.2025 | 11:47:34,876 | 42 | 34,85 | |
| 42 | 34,85 | |||
| 42 | 34,85 | |||
| 25.02.2025 | 11:47:19,879 | 60 | 34,84 | |
| 60 | 34,84 | |||
| 60 | 34,84 | |||
| 25.02.2025 | 11:47:14,689 | 175 | 34,85 | |
| 175 | 34,85 | |||
| 175 | 34,85 | |||
| 25.02.2025 | 11:46:15,939 | 25 | 34,86 | |
| 25 | 34,86 | |||
| 25 | 34,86 | |||
| 25.02.2025 | 11:46:12,695 | 1 | 34,86 | |
| 1 | 34,86 | |||
| 1 | 34,86 | |||
| 25.02.2025 | 11:45:20,739 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 25.02.2025 | 11:45:06,641 | 3 | 34,83 | |
| 3 | 34,83 | |||
| 3 | 34,83 | |||
| 25.02.2025 | 11:44:41,180 | 1 | 34,85 | |
| 1 | 34,85 | |||
| 1 | 34,85 | |||
| 25.02.2025 | 11:43:52,838 | 10 | 34,84 | |
| 10 | 34,84 | |||
| 10 | 34,84 | |||
| 25.02.2025 | 11:43:52,458 | 30 | 34,84 | |
| 30 | 34,84 | |||
| 30 | 34,84 | |||
| 25.02.2025 | 11:43:36,114 | 143 | 34,85 | |
| 143 | 34,85 | |||
| 143 | 34,85 | |||
| 25.02.2025 | 11:43:00,872 | 20 | 34,86 | |
| 20 | 34,86 | |||
| 20 | 34,86 | |||
| 25.02.2025 | 11:42:51,660 | 150 | 34,85 | |
| 150 | 34,85 | |||
| 150 | 34,85 | |||
| 25.02.2025 | 11:42:35,187 | 100 | 34,85 | |
| 100 | 34,85 | |||
| 100 | 34,85 | |||
| 25.02.2025 | 11:42:25,630 | 320 | 34,86 | |
| 320 | 34,86 | |||
| 320 | 34,86 | |||
| 25.02.2025 | 11:41:12,978 | 430 | 34,87 | |
| 430 | 34,87 | |||
| 430 | 34,87 | |||
| 25.02.2025 | 11:40:46,385 | 400 | 34,85 | |
| 400 | 34,85 | |||
| 400 | 34,85 | |||
| 25.02.2025 | 11:39:51,848 | 1 | 34,82 | |
| 1 | 34,82 | |||
| 1 | 34,82 | |||
| 25.02.2025 | 11:39:07,581 | 100 | 34,81 | |
| 17 | 34,81 | |||
| 100 | 34,81 | |||
| 1 | 34,81 | |||
| 2 | 34,81 | |||
| 80 | 34,81 | |||
| 25.02.2025 | 11:37:49,147 | 500 | 34,82 | |
| 500 | 34,82 | |||
| 500 | 34,82 | |||
| 25.02.2025 | 11:37:38,339 | 1 000 | 34,83 | |
| 1 000 | 34,83 | |||
| 1 000 | 34,83 | |||
| 25.02.2025 | 11:37:37,830 | 80 | 34,83 | |
| 80 | 34,83 | |||
| 80 | 34,83 | |||
| 25.02.2025 | 11:36:51,924 | 60 | 34,84 | |
| 60 | 34,84 | |||
| 60 | 34,84 | |||
| 25.02.2025 | 11:36:18,279 | 468 | 34,83 | |
| 468 | 34,83 | |||
| 468 | 34,83 | |||
| 25.02.2025 | 11:35:56,426 | 176 | 34,83 | |
| 176 | 34,83 | |||
| 176 | 34,83 | |||
| 25.02.2025 | 11:35:48,432 | 277 | 34,83 | |
| 277 | 34,83 | |||
| 277 | 34,83 | |||
| 25.02.2025 | 11:35:16,879 | 100 | 34,84 | |
| 100 | 34,84 | |||
| 100 | 34,84 | |||
| 25.02.2025 | 11:34:20,398 | 100 | 34,83 | |
| 100 | 34,83 | |||
| 100 | 34,83 | |||
| 25.02.2025 | 11:34:11,470 | 15 | 34,83 | |
| 15 | 34,83 | |||
| 15 | 34,83 | |||
| 25.02.2025 | 11:33:28,427 | 50 | 34,84 | |
| 50 | 34,84 | |||
| 50 | 34,84 | |||
| 25.02.2025 | 11:32:52,428 | 90 | 34,86 | |
| 90 | 34,86 | |||
| 90 | 34,86 | |||
| 25.02.2025 | 11:32:45,295 | 15 | 34,86 | |
| 15 | 34,86 | |||
| 15 | 34,86 | |||
| 25.02.2025 | 11:31:19,385 | 150 | 34,87 | |
| 150 | 34,87 | |||
| 150 | 34,87 | |||
| 25.02.2025 | 11:31:18,148 | 13 | 34,85 | |
| 13 | 34,85 | |||
| 13 | 34,85 | |||
| 25.02.2025 | 11:30:34,853 | 20 | 34,87 | |
| 20 | 34,87 | |||
| 20 | 34,87 | |||
| 25.02.2025 | 11:30:31,644 | 8 | 34,87 | |
| 8 | 34,87 | |||
| 8 | 34,87 | |||
| 25.02.2025 | 11:30:16,605 | 31 | 34,85 | |
| 31 | 34,85 | |||
| 31 | 34,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 955,00 / Ask: 955,60
Umsatz: 119 534 TEUR -
Nvidia Corp.
Bid: 122,32 / Ask: 122,38
Umsatz: 88 876 TEUR -
Tesla Inc.
Bid: 288,55 / Ask: 288,85
Umsatz: 50 858 TEUR -
Palantir Technologies Inc.
Bid: 83,32 / Ask: 83,41
Umsatz: 45 872 TEUR -
Amazon.com Inc.
Bid: 197,90 / Ask: 197,98
Umsatz: 44 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 18:32:04
Letzte Aktualisierung:
25.02.2025 @ 18:32:04