Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5646
8649
115,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 15:34:55,993 | 1 375 | 117,06 | |
| 8 | 117,06 | |||
| 1 300 | 117,06 | |||
| 1 027 | 117,06 | |||
| 75 | 117,06 | |||
| 170 | 117,06 | |||
| 150 | 117,06 | |||
| 20 | 117,06 | |||
| 30.01.2025 | 15:34:35,645 | 1 300 | 117,02 | |
| 1 300 | 117,02 | |||
| 1 300 | 117,02 | |||
| 30.01.2025 | 15:34:32,980 | 100 | 117,02 | |
| 90 | 117,02 | |||
| 10 | 117,02 | |||
| 100 | 117,02 | |||
| 30.01.2025 | 15:34:30,950 | 38 | 117,08 | |
| 38 | 117,08 | |||
| 38 | 117,08 | |||
| 30.01.2025 | 15:34:30,483 | 30 | 117,10 | |
| 30 | 117,10 | |||
| 30 | 117,10 | |||
| 30.01.2025 | 15:34:25,176 | 105 | 117,14 | |
| 30 | 117,14 | |||
| 105 | 117,14 | |||
| 75 | 117,14 | |||
| 30.01.2025 | 15:34:25,037 | 350 | 117,14 | |
| 350 | 117,14 | |||
| 350 | 117,14 | |||
| 30.01.2025 | 15:34:24,863 | 486 | 117,20 | |
| 16 | 117,20 | |||
| 300 | 117,20 | |||
| 486 | 117,20 | |||
| 3 | 117,20 | |||
| 30 | 117,20 | |||
| 100 | 117,20 | |||
| 17 | 117,20 | |||
| 20 | 117,20 | |||
| 30.01.2025 | 15:34:24,660 | 15 | 117,24 | |
| 15 | 117,24 | |||
| 15 | 117,24 | |||
| 30.01.2025 | 15:34:24,350 | 100 | 117,24 | |
| 100 | 117,24 | |||
| 100 | 117,24 | |||
| 30.01.2025 | 15:34:18,928 | 1 | 117,26 | |
| 1 | 117,26 | |||
| 1 | 117,26 | |||
| 30.01.2025 | 15:34:11,691 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 30.01.2025 | 15:34:10,950 | 705 | 117,40 | |
| 705 | 117,40 | |||
| 705 | 117,40 | |||
| 30.01.2025 | 15:34:09,892 | 5 | 117,48 | |
| 5 | 117,48 | |||
| 5 | 117,48 | |||
| 30.01.2025 | 15:34:09,711 | 45 | 117,28 | |
| 40 | 117,28 | |||
| 5 | 117,28 | |||
| 45 | 117,28 | |||
| 30.01.2025 | 15:34:06,535 | 50 | 117,34 | |
| 50 | 117,34 | |||
| 50 | 117,34 | |||
| 30.01.2025 | 15:33:58,222 | 1 | 117,62 | |
| 1 | 117,62 | |||
| 1 | 117,62 | |||
| 30.01.2025 | 15:33:56,887 | 100 | 117,40 | |
| 100 | 117,40 | |||
| 100 | 117,40 | |||
| 30.01.2025 | 15:33:52,530 | 80 | 117,54 | |
| 80 | 117,54 | |||
| 80 | 117,54 | |||
| 30.01.2025 | 15:33:45,211 | 10 | 117,34 | |
| 10 | 117,34 | |||
| 10 | 117,34 | |||
| 30.01.2025 | 15:33:43,593 | 482 | 117,40 | |
| 482 | 117,40 | |||
| 1 | 117,40 | |||
| 45 | 117,40 | |||
| 10 | 117,40 | |||
| 426 | 117,40 | |||
| 30.01.2025 | 15:33:40,458 | 1 | 117,52 | |
| 1 | 117,52 | |||
| 1 | 117,52 | |||
| 30.01.2025 | 15:33:40,149 | 23 | 117,44 | |
| 23 | 117,44 | |||
| 23 | 117,44 | |||
| 30.01.2025 | 15:33:33,216 | 2 | 117,44 | |
| 2 | 117,44 | |||
| 2 | 117,44 | |||
| 30.01.2025 | 15:33:32,249 | 150 | 117,48 | |
| 150 | 117,48 | |||
| 150 | 117,48 | |||
| 30.01.2025 | 15:33:25,971 | 50 | 117,48 | |
| 50 | 117,48 | |||
| 50 | 117,48 | |||
| 30.01.2025 | 15:33:25,036 | 100 | 117,42 | |
| 100 | 117,42 | |||
| 100 | 117,42 | |||
| 30.01.2025 | 15:33:24,827 | 873 | 117,50 | |
| 12 | 117,50 | |||
| 18 | 117,50 | |||
| 4 | 117,50 | |||
| 9 | 117,50 | |||
| 857 | 117,50 | |||
| 630 | 117,50 | |||
| 16 | 117,50 | |||
| 100 | 117,50 | |||
| 100 | 117,50 | |||
| 30.01.2025 | 15:33:17,111 | 1 300 | 117,56 | |
| 1 300 | 117,56 | |||
| 1 300 | 117,56 | |||
| 30.01.2025 | 15:33:14,762 | 307 | 117,66 | |
| 26 | 117,66 | |||
| 251 | 117,66 | |||
| 30 | 117,66 | |||
| 3 | 117,66 | |||
| 4 | 117,66 | |||
| 300 | 117,66 | |||
| 30.01.2025 | 15:32:52,712 | 1 300 | 117,50 | |
| 30 | 117,50 | |||
| 4 | 117,50 | |||
| 100 | 117,50 | |||
| 300 | 117,50 | |||
| 1 300 | 117,50 | |||
| 15 | 117,50 | |||
| 22 | 117,50 | |||
| 370 | 117,50 | |||
| 20 | 117,50 | |||
| 170 | 117,50 | |||
| 50 | 117,50 | |||
| 12 | 117,50 | |||
| 15 | 117,50 | |||
| 20 | 117,50 | |||
| 10 | 117,50 | |||
| 20 | 117,50 | |||
| 10 | 117,50 | |||
| 10 | 117,50 | |||
| 3 | 117,50 | |||
| 13 | 117,50 | |||
| 106 | 117,50 | |||
| 30.01.2025 | 15:32:50,287 | 150 | 117,54 | |
| 150 | 117,54 | |||
| 150 | 117,54 | |||
| 30.01.2025 | 15:32:45,671 | 8 | 117,88 | |
| 8 | 117,88 | |||
| 8 | 117,88 | |||
| 30.01.2025 | 15:32:40,973 | 10 | 118,18 | |
| 10 | 118,18 | |||
| 10 | 118,18 | |||
| 30.01.2025 | 15:32:25,829 | 200 | 118,54 | |
| 200 | 118,54 | |||
| 200 | 118,54 | |||
| 30.01.2025 | 15:32:23,843 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 30.01.2025 | 15:32:10,835 | 3 | 118,52 | |
| 3 | 118,52 | |||
| 3 | 118,52 | |||
| 30.01.2025 | 15:32:05,127 | 500 | 118,50 | |
| 500 | 118,50 | |||
| 500 | 118,50 | |||
| 30.01.2025 | 15:32:03,012 | 50 | 118,30 | |
| 50 | 118,30 | |||
| 50 | 118,30 | |||
| 30.01.2025 | 15:32:02,768 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 30.01.2025 | 15:32:00,239 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.01.2025 | 15:31:57,713 | 26 | 118,38 | |
| 26 | 118,38 | |||
| 26 | 118,38 | |||
| 30.01.2025 | 15:31:50,873 | 76 | 118,58 | |
| 76 | 118,58 | |||
| 76 | 118,58 | |||
| 30.01.2025 | 15:31:50,636 | 550 | 118,46 | |
| 550 | 118,46 | |||
| 550 | 118,46 | |||
| 30.01.2025 | 15:31:42,630 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 30.01.2025 | 15:31:37,176 | 17 | 118,28 | |
| 17 | 118,28 | |||
| 17 | 118,28 | |||
| 30.01.2025 | 15:31:32,879 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 30.01.2025 | 15:31:28,276 | 70 | 118,22 | |
| 70 | 118,22 | |||
| 70 | 118,22 | |||
| 30.01.2025 | 15:31:27,936 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 30.01.2025 | 15:31:25,738 | 46 | 118,24 | |
| 46 | 118,24 | |||
| 46 | 118,24 | |||
| 30.01.2025 | 15:31:25,648 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 30.01.2025 | 15:31:24,610 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 30.01.2025 | 15:31:10,833 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 30.01.2025 | 15:31:00,515 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 30.01.2025 | 15:30:56,692 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 30.01.2025 | 15:30:46,278 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 15:30:44,611 | 40 | 118,66 | |
| 40 | 118,66 | |||
| 40 | 118,66 | |||
| 30.01.2025 | 15:30:38,549 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 30.01.2025 | 15:30:33,210 | 26 | 118,92 | |
| 26 | 118,92 | |||
| 26 | 118,92 | |||
| 30.01.2025 | 15:30:31,417 | 25 | 118,88 | |
| 15 | 118,88 | |||
| 25 | 118,88 | |||
| 10 | 118,88 | |||
| 30.01.2025 | 15:30:31,242 | 280 | 118,78 | |
| 280 | 118,78 | |||
| 280 | 118,78 | |||
| 30.01.2025 | 15:30:26,502 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 30.01.2025 | 15:30:22,003 | 5 | 118,54 | |
| 5 | 118,54 | |||
| 5 | 118,54 | |||
| 30.01.2025 | 15:30:19,435 | 100 | 118,40 | |
| 100 | 118,40 | |||
| 100 | 118,40 | |||
| 30.01.2025 | 15:30:11,118 | 70 | 118,22 | |
| 70 | 118,22 | |||
| 70 | 118,22 | |||
| 30.01.2025 | 15:30:04,920 | 1 | 118,02 | |
| 1 | 118,02 | |||
| 1 | 118,02 | |||
| 30.01.2025 | 15:29:57,225 | 40 | 117,96 | |
| 40 | 117,96 | |||
| 40 | 117,96 | |||
| 30.01.2025 | 15:29:50,410 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.01.2025 | 15:29:40,445 | 4 | 117,86 | |
| 4 | 117,86 | |||
| 4 | 117,86 | |||
| 30.01.2025 | 15:29:35,826 | 2 | 117,98 | |
| 2 | 117,98 | |||
| 2 | 117,98 | |||
| 30.01.2025 | 15:29:33,313 | 10 | 118,00 | |
| 10 | 118,00 | |||
| 10 | 118,00 | |||
| 30.01.2025 | 15:29:27,154 | 4 | 118,00 | |
| 4 | 118,00 | |||
| 4 | 118,00 | |||
| 30.01.2025 | 15:29:24,932 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 15:29:24,430 | 80 | 118,00 | |
| 11 | 118,00 | |||
| 80 | 118,00 | |||
| 9 | 118,00 | |||
| 60 | 118,00 | |||
| 30.01.2025 | 15:29:20,304 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 15:29:08,407 | 42 | 117,98 | |
| 42 | 117,98 | |||
| 42 | 117,98 | |||
| 30.01.2025 | 15:28:55,556 | 15 | 118,02 | |
| 15 | 118,02 | |||
| 15 | 118,02 | |||
| 30.01.2025 | 15:28:42,212 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 15:28:34,654 | 8 | 118,08 | |
| 8 | 118,08 | |||
| 8 | 118,08 | |||
| 30.01.2025 | 15:28:31,706 | 9 | 118,00 | |
| 9 | 118,00 | |||
| 9 | 118,00 | |||
| 30.01.2025 | 15:28:22,092 | 17 | 118,00 | |
| 17 | 118,00 | |||
| 17 | 118,00 | |||
| 30.01.2025 | 15:28:19,866 | 300 | 118,00 | |
| 300 | 118,00 | |||
| 300 | 118,00 | |||
| 30.01.2025 | 15:28:14,613 | 10 | 117,92 | |
| 10 | 117,92 | |||
| 10 | 117,92 | |||
| 30.01.2025 | 15:28:11,663 | 35 | 117,90 | |
| 29 | 117,90 | |||
| 35 | 117,90 | |||
| 4 | 117,90 | |||
| 2 | 117,90 | |||
| 30.01.2025 | 15:28:09,529 | 1 | 117,96 | |
| 1 | 117,96 | |||
| 1 | 117,96 | |||
| 30.01.2025 | 15:28:05,045 | 10 | 117,98 | |
| 10 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 15:28:00,331 | 59 | 118,00 | |
| 4 | 118,00 | |||
| 50 | 118,00 | |||
| 59 | 118,00 | |||
| 5 | 118,00 | |||
| 30.01.2025 | 15:27:54,820 | 40 | 118,10 | |
| 40 | 118,10 | |||
| 40 | 118,10 | |||
| 30.01.2025 | 15:27:52,587 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 30.01.2025 | 15:27:43,677 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 30.01.2025 | 15:27:35,013 | 50 | 118,42 | |
| 50 | 118,42 | |||
| 50 | 118,42 | |||
| 30.01.2025 | 15:27:30,142 | 282 | 118,22 | |
| 10 | 118,22 | |||
| 1 | 118,22 | |||
| 271 | 118,22 | |||
| 282 | 118,22 | |||
| 30.01.2025 | 15:26:53,367 | 500 | 118,22 | |
| 500 | 118,22 | |||
| 500 | 118,22 | |||
| 30.01.2025 | 15:26:47,384 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 30.01.2025 | 15:26:42,390 | 33 | 118,32 | |
| 33 | 118,32 | |||
| 33 | 118,32 | |||
| 30.01.2025 | 15:26:27,266 | 15 | 118,36 | |
| 15 | 118,36 | |||
| 15 | 118,36 | |||
| 30.01.2025 | 15:26:26,757 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.01.2025 | 15:26:24,304 | 45 | 118,36 | |
| 45 | 118,36 | |||
| 45 | 118,36 | |||
| 30.01.2025 | 15:26:16,855 | 9 | 118,36 | |
| 9 | 118,36 | |||
| 9 | 118,36 | |||
| 30.01.2025 | 15:26:12,640 | 75 | 118,26 | |
| 25 | 118,26 | |||
| 75 | 118,26 | |||
| 50 | 118,26 | |||
| 30.01.2025 | 15:26:09,532 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 30.01.2025 | 15:25:50,612 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 30.01.2025 | 15:25:49,944 | 20 | 118,30 | |
| 20 | 118,30 | |||
| 20 | 118,30 | |||
| 30.01.2025 | 15:25:49,236 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 30.01.2025 | 15:25:35,888 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 43 | 118,08 | |||
| 5 | 118,08 | |||
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 30.01.2025 | 15:25:13,303 | 500 | 118,26 | |
| 500 | 118,26 | |||
| 500 | 118,26 | |||
| 30.01.2025 | 15:25:12,428 | 100 | 118,26 | |
| 100 | 118,26 | |||
| 100 | 118,26 | |||
| 30.01.2025 | 15:25:12,235 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 30.01.2025 | 15:25:05,877 | 50 | 118,08 | |
| 50 | 118,08 | |||
| 46 | 118,08 | |||
| 4 | 118,08 | |||
| 30.01.2025 | 15:25:03,816 | 40 | 118,26 | |
| 40 | 118,26 | |||
| 40 | 118,26 | |||
| 30.01.2025 | 15:25:01,750 | 200 | 118,28 | |
| 200 | 118,28 | |||
| 200 | 118,28 | |||
| 30.01.2025 | 15:24:48,494 | 2 | 118,26 | |
| 2 | 118,26 | |||
| 2 | 118,26 | |||
| 30.01.2025 | 15:24:43,538 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 30.01.2025 | 15:24:35,237 | 500 | 118,28 | |
| 500 | 118,28 | |||
| 500 | 118,28 | |||
| 30.01.2025 | 15:24:19,897 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 30.01.2025 | 15:24:09,723 | 100 | 118,22 | |
| 100 | 118,22 | |||
| 100 | 118,22 | |||
| 30.01.2025 | 15:24:03,859 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 30.01.2025 | 15:24:02,331 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.01.2025 | 15:23:50,459 | 10 | 118,32 | |
| 10 | 118,32 | |||
| 10 | 118,32 | |||
| 30.01.2025 | 15:23:40,965 | 10 | 118,34 | |
| 10 | 118,34 | |||
| 10 | 118,34 | |||
| 30.01.2025 | 15:23:21,797 | 34 | 118,28 | |
| 34 | 118,28 | |||
| 34 | 118,28 | |||
| 30.01.2025 | 15:23:10,852 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 30.01.2025 | 15:23:03,894 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 30.01.2025 | 15:22:56,981 | 2 | 118,34 | |
| 2 | 118,34 | |||
| 2 | 118,34 | |||
| 30.01.2025 | 15:22:44,833 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 30.01.2025 | 15:22:38,139 | 14 | 118,26 | |
| 14 | 118,26 | |||
| 14 | 118,26 | |||
| 30.01.2025 | 15:22:30,368 | 70 | 118,30 | |
| 70 | 118,30 | |||
| 70 | 118,30 | |||
| 30.01.2025 | 15:22:22,467 | 5 | 118,34 | |
| 5 | 118,34 | |||
| 5 | 118,34 | |||
| 30.01.2025 | 15:22:11,498 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 30.01.2025 | 15:21:58,343 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 30.01.2025 | 15:21:58,176 | 10 | 118,38 | |
| 10 | 118,38 | |||
| 10 | 118,38 | |||
| 30.01.2025 | 15:21:51,332 | 80 | 118,38 | |
| 80 | 118,38 | |||
| 80 | 118,38 | |||
| 30.01.2025 | 15:21:34,485 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 15:21:29,045 | 20 | 118,32 | |
| 20 | 118,32 | |||
| 20 | 118,32 | |||
| 30.01.2025 | 15:21:21,126 | 10 | 118,36 | |
| 10 | 118,36 | |||
| 10 | 118,36 | |||
| 30.01.2025 | 15:21:13,520 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 30.01.2025 | 15:21:05,242 | 21 | 118,38 | |
| 21 | 118,38 | |||
| 21 | 118,38 | |||
| 30.01.2025 | 15:21:01,810 | 8 | 118,40 | |
| 8 | 118,40 | |||
| 8 | 118,40 | |||
| 30.01.2025 | 15:20:42,328 | 10 | 118,26 | |
| 9 | 118,26 | |||
| 10 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 15:20:36,056 | 1 | 118,48 | |
| 1 | 118,48 | |||
| 1 | 118,48 | |||
| 30.01.2025 | 15:20:30,436 | 10 | 118,52 | |
| 10 | 118,52 | |||
| 10 | 118,52 | |||
| 30.01.2025 | 15:20:13,375 | 14 | 118,52 | |
| 14 | 118,52 | |||
| 14 | 118,52 | |||
| 30.01.2025 | 15:20:09,759 | 7 | 118,44 | |
| 7 | 118,44 | |||
| 7 | 118,44 | |||
| 30.01.2025 | 15:20:03,559 | 100 | 118,48 | |
| 100 | 118,48 | |||
| 100 | 118,48 | |||
| 30.01.2025 | 15:20:03,416 | 9 | 118,48 | |
| 9 | 118,48 | |||
| 9 | 118,48 | |||
| 30.01.2025 | 15:19:57,084 | 54 | 118,44 | |
| 54 | 118,44 | |||
| 54 | 118,44 | |||
| 30.01.2025 | 15:19:52,432 | 5 | 118,50 | |
| 5 | 118,50 | |||
| 5 | 118,50 | |||
| 30.01.2025 | 15:19:51,577 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 30.01.2025 | 15:19:28,357 | 42 | 118,58 | |
| 42 | 118,58 | |||
| 42 | 118,58 | |||
| 30.01.2025 | 15:19:25,648 | 2 | 118,50 | |
| 2 | 118,50 | |||
| 2 | 118,50 | |||
| 30.01.2025 | 15:19:13,196 | 50 | 118,44 | |
| 50 | 118,44 | |||
| 50 | 118,44 | |||
| 30.01.2025 | 15:19:03,682 | 13 | 118,48 | |
| 13 | 118,48 | |||
| 13 | 118,48 | |||
| 30.01.2025 | 15:18:58,204 | 40 | 118,48 | |
| 40 | 118,48 | |||
| 40 | 118,48 | |||
| 30.01.2025 | 15:18:52,582 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 15:18:40,779 | 35 | 118,50 | |
| 35 | 118,50 | |||
| 35 | 118,50 | |||
| 30.01.2025 | 15:18:36,255 | 10 | 118,46 | |
| 10 | 118,46 | |||
| 10 | 118,46 | |||
| 30.01.2025 | 15:18:35,604 | 15 | 118,40 | |
| 15 | 118,40 | |||
| 15 | 118,40 | |||
| 30.01.2025 | 15:18:28,403 | 60 | 118,40 | |
| 60 | 118,40 | |||
| 60 | 118,40 | |||
| 30.01.2025 | 15:18:08,618 | 13 | 118,34 | |
| 13 | 118,34 | |||
| 13 | 118,34 | |||
| 30.01.2025 | 15:18:08,418 | 65 | 118,30 | |
| 65 | 118,30 | |||
| 65 | 118,30 | |||
| 30.01.2025 | 15:18:00,589 | 20 | 118,34 | |
| 20 | 118,34 | |||
| 20 | 118,34 | |||
| 30.01.2025 | 15:17:53,344 | 180 | 118,30 | |
| 180 | 118,30 | |||
| 180 | 118,30 | |||
| 30.01.2025 | 15:17:47,004 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 15:17:37,313 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 30.01.2025 | 15:17:36,745 | 8 | 118,38 | |
| 8 | 118,38 | |||
| 8 | 118,38 | |||
| 30.01.2025 | 15:17:31,354 | 30 | 118,32 | |
| 30 | 118,32 | |||
| 30 | 118,32 | |||
| 30.01.2025 | 15:17:21,379 | 30 | 118,22 | |
| 30 | 118,22 | |||
| 30 | 118,22 | |||
| 30.01.2025 | 15:17:16,979 | 20 | 118,26 | |
| 20 | 118,26 | |||
| 20 | 118,26 | |||
| 30.01.2025 | 15:16:59,101 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 30.01.2025 | 15:16:56,143 | 7 | 118,32 | |
| 7 | 118,32 | |||
| 7 | 118,32 | |||
| 30.01.2025 | 15:16:51,299 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 30.01.2025 | 15:16:42,237 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 30.01.2025 | 15:16:35,088 | 50 | 118,20 | |
| 50 | 118,20 | |||
| 50 | 118,20 | |||
| 30.01.2025 | 15:16:22,268 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 15:16:19,153 | 25 | 118,22 | |
| 25 | 118,22 | |||
| 25 | 118,22 | |||
| 30.01.2025 | 15:16:10,515 | 35 | 118,18 | |
| 35 | 118,18 | |||
| 35 | 118,18 | |||
| 30.01.2025 | 15:16:10,267 | 500 | 118,18 | |
| 500 | 118,18 | |||
| 484 | 118,18 | |||
| 4 | 118,18 | |||
| 1 | 118,18 | |||
| 11 | 118,18 | |||
| 30.01.2025 | 15:15:16,667 | 500 | 118,28 | |
| 500 | 118,28 | |||
| 500 | 118,28 | |||
| 30.01.2025 | 15:15:06,997 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 30.01.2025 | 15:15:06,902 | 35 | 118,40 | |
| 35 | 118,40 | |||
| 35 | 118,40 | |||
| 30.01.2025 | 15:14:57,863 | 11 | 118,54 | |
| 11 | 118,54 | |||
| 11 | 118,54 | |||
| 30.01.2025 | 15:14:57,237 | 55 | 118,48 | |
| 55 | 118,48 | |||
| 1 | 118,48 | |||
| 54 | 118,48 | |||
| 30.01.2025 | 15:14:30,658 | 500 | 118,48 | |
| 500 | 118,48 | |||
| 500 | 118,48 | |||
| 30.01.2025 | 15:13:54,563 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 30.01.2025 | 15:13:54,368 | 341 | 118,60 | |
| 123 | 118,60 | |||
| 218 | 118,60 | |||
| 340 | 118,60 | |||
| 1 | 118,60 | |||
| 30.01.2025 | 15:13:39,148 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 30.01.2025 | 15:13:23,545 | 1 | 118,64 | |
| 1 | 118,64 | |||
| 1 | 118,64 | |||
| 30.01.2025 | 15:13:22,039 | 9 | 118,72 | |
| 9 | 118,72 | |||
| 9 | 118,72 | |||
| 30.01.2025 | 15:13:21,170 | 2 | 118,64 | |
| 2 | 118,64 | |||
| 2 | 118,64 | |||
| 30.01.2025 | 15:13:20,002 | 9 | 118,70 | |
| 9 | 118,70 | |||
| 9 | 118,70 | |||
| 30.01.2025 | 15:13:13,717 | 1 | 118,76 | |
| 1 | 118,76 | |||
| 1 | 118,76 | |||
| 30.01.2025 | 15:13:10,868 | 282 | 118,76 | |
| 282 | 118,76 | |||
| 282 | 118,76 | |||
| 30.01.2025 | 15:13:10,762 | 500 | 118,76 | |
| 500 | 118,76 | |||
| 500 | 118,76 | |||
| 30.01.2025 | 15:13:10,628 | 100 | 118,72 | |
| 100 | 118,72 | |||
| 100 | 118,72 | |||
| 30.01.2025 | 15:13:07,955 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.01.2025 | 15:12:58,953 | 20 | 118,78 | |
| 20 | 118,78 | |||
| 20 | 118,78 | |||
| 30.01.2025 | 15:12:57,581 | 34 | 118,78 | |
| 34 | 118,78 | |||
| 34 | 118,78 | |||
| 30.01.2025 | 15:12:54,852 | 30 | 118,80 | |
| 30 | 118,80 | |||
| 30 | 118,80 | |||
| 30.01.2025 | 15:12:50,224 | 180 | 118,78 | |
| 180 | 118,78 | |||
| 180 | 118,78 | |||
| 30.01.2025 | 15:12:49,527 | 5 | 118,78 | |
| 5 | 118,78 | |||
| 5 | 118,78 | |||
| 30.01.2025 | 15:12:37,206 | 2 | 118,76 | |
| 2 | 118,76 | |||
| 2 | 118,76 | |||
| 30.01.2025 | 15:12:34,015 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 30.01.2025 | 15:12:31,411 | 40 | 118,80 | |
| 40 | 118,80 | |||
| 40 | 118,80 | |||
| 30.01.2025 | 15:12:15,794 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.01.2025 | 15:12:12,270 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 30.01.2025 | 15:12:10,103 | 1 | 118,78 | |
| 1 | 118,78 | |||
| 1 | 118,78 | |||
| 30.01.2025 | 15:12:02,222 | 5 | 118,76 | |
| 5 | 118,76 | |||
| 5 | 118,76 | |||
| 30.01.2025 | 15:12:02,119 | 163 | 118,70 | |
| 163 | 118,70 | |||
| 163 | 118,70 | |||
| 30.01.2025 | 15:11:58,958 | 472 | 118,70 | |
| 83 | 118,70 | |||
| 339 | 118,70 | |||
| 472 | 118,70 | |||
| 50 | 118,70 | |||
| 30.01.2025 | 15:11:52,426 | 500 | 118,70 | |
| 500 | 118,70 | |||
| 500 | 118,70 | |||
| 30.01.2025 | 15:11:48,176 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 30.01.2025 | 15:11:44,233 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 30.01.2025 | 15:11:40,274 | 3 | 118,64 | |
| 3 | 118,64 | |||
| 3 | 118,64 | |||
| 30.01.2025 | 15:11:26,310 | 44 | 118,64 | |
| 44 | 118,64 | |||
| 44 | 118,64 | |||
| 30.01.2025 | 15:11:25,489 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 30.01.2025 | 15:11:15,315 | 1 | 118,68 | |
| 1 | 118,68 | |||
| 1 | 118,68 | |||
| 30.01.2025 | 15:11:13,831 | 19 | 118,66 | |
| 19 | 118,66 | |||
| 19 | 118,66 | |||
| 30.01.2025 | 15:11:11,222 | 50 | 118,62 | |
| 50 | 118,62 | |||
| 50 | 118,62 | |||
| 30.01.2025 | 15:11:01,413 | 4 | 118,66 | |
| 4 | 118,66 | |||
| 4 | 118,66 | |||
| 30.01.2025 | 15:10:57,630 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 30.01.2025 | 15:10:48,507 | 32 | 118,56 | |
| 32 | 118,56 | |||
| 32 | 118,56 | |||
| 30.01.2025 | 15:10:43,604 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 30.01.2025 | 15:10:33,513 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 30.01.2025 | 15:10:03,639 | 50 | 118,54 | |
| 50 | 118,54 | |||
| 50 | 118,54 | |||
| 30.01.2025 | 15:09:58,768 | 50 | 118,56 | |
| 50 | 118,56 | |||
| 50 | 118,56 | |||
| 30.01.2025 | 15:09:53,429 | 10 | 118,54 | |
| 10 | 118,54 | |||
| 10 | 118,54 | |||
| 30.01.2025 | 15:09:51,322 | 18 | 118,56 | |
| 18 | 118,56 | |||
| 18 | 118,56 | |||
| 30.01.2025 | 15:09:46,795 | 35 | 118,50 | |
| 35 | 118,50 | |||
| 35 | 118,50 | |||
| 30.01.2025 | 15:09:41,870 | 30 | 118,50 | |
| 30 | 118,50 | |||
| 30 | 118,50 | |||
| 30.01.2025 | 15:09:34,282 | 40 | 118,56 | |
| 40 | 118,56 | |||
| 40 | 118,56 | |||
| 30.01.2025 | 15:09:32,106 | 1 | 118,56 | |
| 1 | 118,56 | |||
| 1 | 118,56 | |||
| 30.01.2025 | 15:09:18,780 | 100 | 118,60 | |
| 100 | 118,60 | |||
| 100 | 118,60 | |||
| 30.01.2025 | 15:09:18,682 | 500 | 118,58 | |
| 500 | 118,58 | |||
| 500 | 118,58 | |||
| 30.01.2025 | 15:09:13,121 | 75 | 118,56 | |
| 75 | 118,56 | |||
| 75 | 118,56 | |||
| 30.01.2025 | 15:09:08,596 | 12 | 118,56 | |
| 12 | 118,56 | |||
| 12 | 118,56 | |||
| 30.01.2025 | 15:09:07,509 | 75 | 118,50 | |
| 75 | 118,50 | |||
| 50 | 118,50 | |||
| 25 | 118,50 | |||
| 30.01.2025 | 15:08:56,944 | 1 500 | 118,30 | |
| 3 | 118,30 | |||
| 667 | 118,30 | |||
| 50 | 118,30 | |||
| 30 | 118,30 | |||
| 30 | 118,30 | |||
| 720 | 118,30 | |||
| 1 500 | 118,30 | |||
| 30.01.2025 | 15:08:32,269 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 30.01.2025 | 15:08:31,218 | 100 | 118,28 | |
| 100 | 118,28 | |||
| 100 | 118,28 | |||
| 30.01.2025 | 15:08:19,077 | 90 | 118,26 | |
| 90 | 118,26 | |||
| 90 | 118,26 | |||
| 30.01.2025 | 15:08:09,300 | 22 | 118,28 | |
| 22 | 118,28 | |||
| 22 | 118,28 | |||
| 30.01.2025 | 15:07:55,594 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 30.01.2025 | 15:07:50,981 | 25 | 118,26 | |
| 25 | 118,26 | |||
| 25 | 118,26 | |||
| 30.01.2025 | 15:07:47,048 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 30.01.2025 | 15:07:34,033 | 18 | 118,26 | |
| 18 | 118,26 | |||
| 18 | 118,26 | |||
| 30.01.2025 | 15:07:07,639 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 30.01.2025 | 15:07:03,544 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 30.01.2025 | 15:06:45,850 | 60 | 118,18 | |
| 60 | 118,18 | |||
| 60 | 118,18 | |||
| 30.01.2025 | 15:06:35,570 | 15 | 118,14 | |
| 15 | 118,14 | |||
| 15 | 118,14 | |||
| 30.01.2025 | 15:06:17,991 | 283 | 118,12 | |
| 283 | 118,12 | |||
| 283 | 118,12 | |||
| 30.01.2025 | 15:06:17,773 | 500 | 118,12 | |
| 500 | 118,12 | |||
| 500 | 118,12 | |||
| 30.01.2025 | 15:06:17,650 | 10 | 118,16 | |
| 10 | 118,16 | |||
| 10 | 118,16 | |||
| 30.01.2025 | 15:06:03,754 | 500 | 118,14 | |
| 500 | 118,14 | |||
| 500 | 118,14 | |||
| 30.01.2025 | 15:05:51,306 | 110 | 118,10 | |
| 110 | 118,10 | |||
| 110 | 118,10 | |||
| 30.01.2025 | 15:05:38,711 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 30.01.2025 | 15:05:23,424 | 20 | 118,12 | |
| 20 | 118,12 | |||
| 20 | 118,12 | |||
| 30.01.2025 | 15:05:21,544 | 24 | 118,12 | |
| 24 | 118,12 | |||
| 24 | 118,12 | |||
| 30.01.2025 | 15:04:52,192 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 30.01.2025 | 15:04:50,566 | 25 | 118,06 | |
| 25 | 118,06 | |||
| 25 | 118,06 | |||
| 30.01.2025 | 15:04:46,744 | 4 | 118,08 | |
| 4 | 118,08 | |||
| 4 | 118,08 | |||
| 30.01.2025 | 15:04:41,339 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 15:04:36,964 | 47 | 117,94 | |
| 47 | 117,94 | |||
| 47 | 117,94 | |||
| 30.01.2025 | 15:04:24,263 | 34 | 118,04 | |
| 34 | 118,04 | |||
| 34 | 118,04 | |||
| 30.01.2025 | 15:04:23,149 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 15:04:19,855 | 7 | 117,98 | |
| 7 | 117,98 | |||
| 7 | 117,98 | |||
| 30.01.2025 | 15:04:15,148 | 40 | 117,98 | |
| 40 | 117,98 | |||
| 40 | 117,98 | |||
| 30.01.2025 | 15:04:14,268 | 9 | 117,98 | |
| 9 | 117,98 | |||
| 9 | 117,98 | |||
| 30.01.2025 | 15:04:13,056 | 4 | 117,98 | |
| 4 | 117,98 | |||
| 4 | 117,98 | |||
| 30.01.2025 | 15:04:10,802 | 3 | 117,92 | |
| 3 | 117,92 | |||
| 3 | 117,92 | |||
| 30.01.2025 | 15:04:02,775 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 30.01.2025 | 15:03:51,267 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 30.01.2025 | 15:03:50,648 | 9 | 118,02 | |
| 9 | 118,02 | |||
| 9 | 118,02 | |||
| 30.01.2025 | 15:03:49,606 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 30.01.2025 | 15:03:43,992 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 15:03:43,770 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 30.01.2025 | 15:03:33,522 | 25 | 118,02 | |
| 25 | 118,02 | |||
| 25 | 118,02 | |||
| 30.01.2025 | 15:03:31,812 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 30.01.2025 | 15:03:29,031 | 5 | 118,06 | |
| 5 | 118,06 | |||
| 5 | 118,06 | |||
| 30.01.2025 | 15:03:21,337 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 30.01.2025 | 15:03:18,251 | 21 | 118,02 | |
| 21 | 118,02 | |||
| 21 | 118,02 | |||
| 30.01.2025 | 15:03:06,718 | 15 | 118,12 | |
| 15 | 118,12 | |||
| 15 | 118,12 | |||
| 30.01.2025 | 15:03:03,733 | 1 | 118,04 | |
| 1 | 118,04 | |||
| 1 | 118,04 | |||
| 30.01.2025 | 15:02:57,318 | 76 | 118,14 | |
| 76 | 118,14 | |||
| 76 | 118,14 | |||
| 30.01.2025 | 15:02:52,162 | 5 | 118,16 | |
| 5 | 118,16 | |||
| 5 | 118,16 | |||
| 30.01.2025 | 15:02:06,615 | 3 | 118,08 | |
| 3 | 118,08 | |||
| 3 | 118,08 | |||
| 30.01.2025 | 15:02:03,110 | 2 | 118,02 | |
| 2 | 118,02 | |||
| 2 | 118,02 | |||
| 30.01.2025 | 15:01:50,403 | 34 | 118,02 | |
| 34 | 118,02 | |||
| 34 | 118,02 | |||
| 30.01.2025 | 15:01:40,536 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 30.01.2025 | 15:01:19,210 | 5 | 117,96 | |
| 5 | 117,96 | |||
| 5 | 117,96 | |||
| 30.01.2025 | 15:01:16,566 | 5 | 117,92 | |
| 5 | 117,92 | |||
| 5 | 117,92 | |||
| 30.01.2025 | 15:01:13,690 | 4 | 117,94 | |
| 1 | 117,94 | |||
| 4 | 117,94 | |||
| 3 | 117,94 | |||
| 30.01.2025 | 15:01:08,252 | 200 | 117,94 | |
| 200 | 117,94 | |||
| 200 | 117,94 | |||
| 30.01.2025 | 15:01:06,808 | 450 | 117,98 | |
| 450 | 117,98 | |||
| 450 | 117,98 | |||
| 30.01.2025 | 15:01:05,763 | 500 | 117,98 | |
| 500 | 117,98 | |||
| 500 | 117,98 | |||
| 30.01.2025 | 15:00:59,991 | 550 | 117,98 | |
| 50 | 117,98 | |||
| 500 | 117,98 | |||
| 550 | 117,98 | |||
| 30.01.2025 | 15:00:50,184 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 30.01.2025 | 15:00:49,847 | 24 | 118,00 | |
| 24 | 118,00 | |||
| 24 | 118,00 | |||
| 30.01.2025 | 15:00:49,453 | 2 | 118,00 | |
| 2 | 118,00 | |||
| 2 | 118,00 | |||
| 30.01.2025 | 15:00:41,328 | 254 | 117,98 | |
| 254 | 117,98 | |||
| 254 | 117,98 | |||
| 30.01.2025 | 15:00:15,634 | 50 | 117,92 | |
| 50 | 117,92 | |||
| 50 | 117,92 | |||
| 30.01.2025 | 15:00:13,808 | 4 | 117,96 | |
| 4 | 117,96 | |||
| 4 | 117,96 | |||
| 30.01.2025 | 15:00:04,842 | 71 | 117,96 | |
| 71 | 117,96 | |||
| 71 | 117,96 | |||
| 30.01.2025 | 15:00:01,521 | 10 | 118,02 | |
| 10 | 118,02 | |||
| 10 | 118,02 | |||
| 30.01.2025 | 14:59:40,098 | 54 | 117,98 | |
| 54 | 117,98 | |||
| 44 | 117,98 | |||
| 10 | 117,98 | |||
| 30.01.2025 | 14:59:35,268 | 40 | 117,96 | |
| 40 | 117,96 | |||
| 40 | 117,96 | |||
| 30.01.2025 | 14:59:23,120 | 100 | 117,94 | |
| 100 | 117,94 | |||
| 100 | 117,94 | |||
| 30.01.2025 | 14:58:59,038 | 27 | 117,90 | |
| 27 | 117,90 | |||
| 27 | 117,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 115,14 / Ask: 115,20
Umsatz: 103 452 TEUR -
Microsoft Corp.
Bid: 398,35 / Ask: 398,55
Umsatz: 70 653 TEUR -
Tesla Inc.
Bid: 391,10 / Ask: 391,70
Umsatz: 53 576 TEUR -
Rheinmetall AG
Bid: 748,60 / Ask: 750,60
Umsatz: 41 618 TEUR -
Deutsche Bank AG
Bid: 18,992 / Ask: 19,018
Umsatz: 40 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 19:10:06
Letzte Aktualisierung:
30.01.2025 @ 19:10:06