Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5258
5201
1777,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 14:42:08,185 | 31 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 23 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 4 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 23.05.2025 | 14:41:42,334 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 23.05.2025 | 14:41:41,674 | 39 | 1 759,00 | |
| 39 | 1 759,00 | |||
| 39 | 1 759,00 | |||
| 23.05.2025 | 14:41:39,554 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 23.05.2025 | 14:41:33,240 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23.05.2025 | 14:41:25,137 | 29 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 25 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 4 | 1 758,50 | |||
| 23.05.2025 | 14:41:04,987 | 28 | 1 756,50 | |
| 28 | 1 756,50 | |||
| 28 | 1 756,50 | |||
| 23.05.2025 | 14:41:04,948 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 23.05.2025 | 14:41:02,210 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 14:41:02,094 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 14:41:01,664 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 23.05.2025 | 14:40:58,789 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 14:40:57,272 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 23.05.2025 | 14:40:57,212 | 40 | 1 756,50 | |
| 40 | 1 756,50 | |||
| 40 | 1 756,50 | |||
| 23.05.2025 | 14:40:56,993 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 23.05.2025 | 14:40:55,684 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 23.05.2025 | 14:40:51,866 | 4 | 1 759,00 | |
| 4 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 23.05.2025 | 14:40:51,432 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 23.05.2025 | 14:40:50,692 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 23.05.2025 | 14:40:46,985 | 40 | 1 758,50 | |
| 40 | 1 758,50 | |||
| 40 | 1 758,50 | |||
| 23.05.2025 | 14:40:45,804 | 30 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 30 | 1 758,00 | |||
| 23.05.2025 | 14:40:42,584 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:40:41,865 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:40:36,143 | 3 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 23.05.2025 | 14:40:34,593 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 23.05.2025 | 14:40:29,793 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 23.05.2025 | 14:40:24,958 | 12 | 1 754,00 | |
| 12 | 1 754,00 | |||
| 12 | 1 754,00 | |||
| 23.05.2025 | 14:40:22,859 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 23.05.2025 | 14:40:21,009 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 23.05.2025 | 14:40:16,113 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 23.05.2025 | 14:40:14,239 | 14 | 1 753,50 | |
| 14 | 1 753,50 | |||
| 14 | 1 753,50 | |||
| 23.05.2025 | 14:40:11,550 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 23.05.2025 | 14:40:05,924 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 23.05.2025 | 14:39:59,108 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 23.05.2025 | 14:39:46,933 | 6 | 1 751,00 | |
| 6 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 23.05.2025 | 14:39:46,671 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 23.05.2025 | 14:39:44,883 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 23.05.2025 | 14:39:41,125 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 23.05.2025 | 14:39:37,869 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 23.05.2025 | 14:39:36,399 | 10 | 1 752,50 | |
| 10 | 1 752,50 | |||
| 10 | 1 752,50 | |||
| 23.05.2025 | 14:39:35,682 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 23.05.2025 | 14:39:35,570 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 23.05.2025 | 14:39:35,022 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 23.05.2025 | 14:39:28,731 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 23.05.2025 | 14:39:28,608 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 23.05.2025 | 14:39:27,853 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 23.05.2025 | 14:39:27,110 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 23.05.2025 | 14:39:25,192 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 23.05.2025 | 14:39:24,840 | 20 | 1 752,00 | |
| 4 | 1 752,00 | |||
| 20 | 1 752,00 | |||
| 16 | 1 752,00 | |||
| 23.05.2025 | 14:39:09,654 | 40 | 1 752,00 | |
| 40 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 23.05.2025 | 14:39:09,219 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 23.05.2025 | 14:39:09,162 | 20 | 1 751,50 | |
| 20 | 1 751,50 | |||
| 20 | 1 751,50 | |||
| 23.05.2025 | 14:39:05,090 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 23.05.2025 | 14:39:00,336 | 20 | 1 755,00 | |
| 20 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 23.05.2025 | 14:38:59,355 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:38:56,590 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 23.05.2025 | 14:38:49,190 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 14:38:48,887 | 113 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 34 | 1 756,00 | |||
| 28 | 1 756,00 | |||
| 93 | 1 756,00 | |||
| 20 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:38:39,445 | 56 | 1 756,00 | |
| 28 | 1 756,00 | |||
| 28 | 1 756,00 | |||
| 56 | 1 756,00 | |||
| 23.05.2025 | 14:38:38,469 | 51 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 40 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 51 | 1 756,00 | |||
| 23.05.2025 | 14:38:31,697 | 40 | 1 755,00 | |
| 40 | 1 755,00 | |||
| 40 | 1 755,00 | |||
| 23.05.2025 | 14:38:27,604 | 6 | 1 755,00 | |
| 6 | 1 755,00 | |||
| 6 | 1 755,00 | |||
| 23.05.2025 | 14:38:27,431 | 5 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 23.05.2025 | 14:38:13,499 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 23.05.2025 | 14:38:13,422 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23.05.2025 | 14:38:05,157 | 10 | 1 754,50 | |
| 10 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 23.05.2025 | 14:38:02,384 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 23.05.2025 | 14:38:00,571 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 23.05.2025 | 14:37:58,869 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:37:58,768 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 23.05.2025 | 14:37:58,367 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 23.05.2025 | 14:37:58,110 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 23.05.2025 | 14:37:56,742 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:37:56,388 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 23.05.2025 | 14:37:54,518 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 23.05.2025 | 14:37:44,328 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 23.05.2025 | 14:37:43,886 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 23.05.2025 | 14:37:40,250 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 23.05.2025 | 14:37:40,137 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 23.05.2025 | 14:37:35,427 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 23.05.2025 | 14:37:35,006 | 2 | 1 754,00 | |
| 2 | 1 754,00 | |||
| 2 | 1 754,00 | |||
| 23.05.2025 | 14:37:32,672 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 23.05.2025 | 14:37:32,369 | 7 | 1 753,00 | |
| 7 | 1 753,00 | |||
| 7 | 1 753,00 | |||
| 23.05.2025 | 14:37:30,967 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 23.05.2025 | 14:37:30,460 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 23.05.2025 | 14:37:26,268 | 45 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 34 | 1 752,00 | |||
| 10 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 40 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 23.05.2025 | 14:37:19,040 | 33 | 1 748,50 | |
| 33 | 1 748,50 | |||
| 33 | 1 748,50 | |||
| 23.05.2025 | 14:37:17,393 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 23.05.2025 | 14:37:16,568 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 23.05.2025 | 14:37:08,664 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 23.05.2025 | 14:37:04,132 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 23.05.2025 | 14:37:03,261 | 21 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 23.05.2025 | 14:36:49,035 | 10 | 1 749,50 | |
| 10 | 1 749,50 | |||
| 10 | 1 749,50 | |||
| 23.05.2025 | 14:36:46,611 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 23.05.2025 | 14:36:38,686 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23.05.2025 | 14:36:38,375 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 23.05.2025 | 14:36:37,530 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 23.05.2025 | 14:36:35,581 | 40 | 1 748,00 | |
| 40 | 1 748,00 | |||
| 40 | 1 748,00 | |||
| 23.05.2025 | 14:36:27,273 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 23.05.2025 | 14:36:24,701 | 10 | 1 749,00 | |
| 10 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 23.05.2025 | 14:36:19,733 | 5 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 23.05.2025 | 14:36:16,165 | 29 | 1 748,50 | |
| 29 | 1 748,50 | |||
| 29 | 1 748,50 | |||
| 23.05.2025 | 14:36:13,384 | 16 | 1 749,50 | |
| 16 | 1 749,50 | |||
| 16 | 1 749,50 | |||
| 23.05.2025 | 14:36:12,737 | 8 | 1 749,50 | |
| 8 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 23.05.2025 | 14:36:07,340 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 23.05.2025 | 14:36:06,133 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 23.05.2025 | 14:36:05,937 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 23.05.2025 | 14:36:03,646 | 5 | 1 750,00 | |
| 5 | 1 750,00 | |||
| 5 | 1 750,00 | |||
| 23.05.2025 | 14:36:00,665 | 3 | 1 752,00 | |
| 3 | 1 752,00 | |||
| 3 | 1 752,00 | |||
| 23.05.2025 | 14:35:59,095 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 23.05.2025 | 14:35:51,646 | 7 | 1 750,00 | |
| 7 | 1 750,00 | |||
| 7 | 1 750,00 | |||
| 23.05.2025 | 14:35:50,714 | 43 | 1 750,00 | |
| 43 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:35:46,576 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:35:45,781 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:35:41,895 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:35:41,351 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 23.05.2025 | 14:35:39,040 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 23.05.2025 | 14:35:37,950 | 28 | 1 749,50 | |
| 5 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 8 | 1 749,50 | |||
| 18 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 23.05.2025 | 14:35:23,322 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:35:08,767 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 23.05.2025 | 14:35:08,437 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 23.05.2025 | 14:35:07,557 | 40 | 1 748,50 | |
| 40 | 1 748,50 | |||
| 40 | 1 748,50 | |||
| 23.05.2025 | 14:34:58,820 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:34:57,831 | 8 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 8 | 1 747,00 | |||
| 23.05.2025 | 14:34:55,255 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 23.05.2025 | 14:34:55,073 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 23.05.2025 | 14:34:54,893 | 4 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 4 | 1 746,50 | |||
| 23.05.2025 | 14:34:52,880 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 23.05.2025 | 14:34:46,338 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 23.05.2025 | 14:34:45,033 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 23.05.2025 | 14:34:35,071 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 23.05.2025 | 14:34:31,447 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 23.05.2025 | 14:34:31,122 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 23.05.2025 | 14:34:28,664 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 23.05.2025 | 14:34:27,306 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:34:26,864 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 23.05.2025 | 14:34:24,815 | 11 | 1 749,50 | |
| 11 | 1 749,50 | |||
| 11 | 1 749,50 | |||
| 23.05.2025 | 14:34:20,516 | 3 | 1 749,50 | |
| 3 | 1 749,50 | |||
| 3 | 1 749,50 | |||
| 23.05.2025 | 14:34:17,874 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:34:12,920 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:34:11,998 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:34:11,881 | 8 | 1 748,50 | |
| 6 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:33:59,902 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:33:59,064 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 23.05.2025 | 14:33:56,012 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 23.05.2025 | 14:33:54,262 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:33:50,051 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 23.05.2025 | 14:33:48,070 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:33:45,245 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 23.05.2025 | 14:33:44,982 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 23.05.2025 | 14:33:44,745 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 23.05.2025 | 14:33:43,868 | 12 | 1 749,50 | |
| 12 | 1 749,50 | |||
| 12 | 1 749,50 | |||
| 23.05.2025 | 14:33:39,836 | 4 | 1 748,50 | |
| 4 | 1 748,50 | |||
| 4 | 1 748,50 | |||
| 23.05.2025 | 14:33:38,908 | 16 | 1 748,50 | |
| 12 | 1 748,50 | |||
| 16 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 23.05.2025 | 14:33:26,864 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:33:21,191 | 5 | 1 749,00 | |
| 5 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 23.05.2025 | 14:33:20,940 | 20 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 20 | 1 749,50 | |||
| 23.05.2025 | 14:33:07,721 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 23.05.2025 | 14:33:05,098 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 23.05.2025 | 14:33:04,032 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 23.05.2025 | 14:33:03,602 | 10 | 1 750,50 | |
| 10 | 1 750,50 | |||
| 10 | 1 750,50 | |||
| 23.05.2025 | 14:33:02,086 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 23.05.2025 | 14:33:01,611 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 23.05.2025 | 14:32:56,796 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 23.05.2025 | 14:32:54,745 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 23.05.2025 | 14:32:53,404 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 23.05.2025 | 14:32:52,641 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 23.05.2025 | 14:32:51,900 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 23.05.2025 | 14:32:51,443 | 2 | 1 750,00 | |
| 2 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 23.05.2025 | 14:32:50,923 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 23.05.2025 | 14:32:48,335 | 2 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 23.05.2025 | 14:32:35,222 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 23.05.2025 | 14:32:34,249 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 23.05.2025 | 14:32:33,334 | 23 | 1 750,00 | |
| 23 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 23.05.2025 | 14:32:29,931 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:32:29,464 | 10 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 23.05.2025 | 14:32:14,852 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:32:06,084 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:32:05,508 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 23.05.2025 | 14:32:02,954 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 23.05.2025 | 14:32:01,049 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 23.05.2025 | 14:31:57,900 | 3 | 1 747,50 | |
| 3 | 1 747,50 | |||
| 3 | 1 747,50 | |||
| 23.05.2025 | 14:31:57,299 | 5 | 1 747,50 | |
| 5 | 1 747,50 | |||
| 5 | 1 747,50 | |||
| 23.05.2025 | 14:31:53,606 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 23.05.2025 | 14:31:48,615 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 23.05.2025 | 14:31:47,797 | 50 | 1 747,00 | |
| 50 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 23.05.2025 | 14:31:46,675 | 25 | 1 746,50 | |
| 25 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 23.05.2025 | 14:31:46,562 | 5 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 23.05.2025 | 14:31:32,498 | 17 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 17 | 1 746,50 | |||
| 14 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 23.05.2025 | 14:31:32,253 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 23.05.2025 | 14:31:32,008 | 40 | 1 746,50 | |
| 26 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 14 | 1 746,50 | |||
| 23.05.2025 | 14:31:31,838 | 47 | 1 746,50 | |
| 36 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 7 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 23.05.2025 | 14:31:27,312 | 40 | 1 751,50 | |
| 40 | 1 751,50 | |||
| 40 | 1 751,50 | |||
| 23.05.2025 | 14:31:25,408 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 23.05.2025 | 14:31:24,258 | 6 | 1 752,50 | |
| 6 | 1 752,50 | |||
| 6 | 1 752,50 | |||
| 23.05.2025 | 14:31:23,806 | 30 | 1 752,50 | |
| 30 | 1 752,50 | |||
| 30 | 1 752,50 | |||
| 23.05.2025 | 14:31:20,918 | 15 | 1 752,50 | |
| 15 | 1 752,50 | |||
| 15 | 1 752,50 | |||
| 23.05.2025 | 14:31:13,469 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 23.05.2025 | 14:31:10,651 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 23.05.2025 | 14:31:10,566 | 40 | 1 751,00 | |
| 40 | 1 751,00 | |||
| 40 | 1 751,00 | |||
| 23.05.2025 | 14:31:10,434 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 23.05.2025 | 14:31:10,171 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 23.05.2025 | 14:31:10,053 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 23.05.2025 | 14:31:08,374 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 23.05.2025 | 14:31:06,920 | 40 | 1 750,00 | |
| 40 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 23.05.2025 | 14:31:06,808 | 8 | 1 750,00 | |
| 8 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 23.05.2025 | 14:31:06,455 | 23 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 23 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:05,531 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:05,458 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 23.05.2025 | 14:31:04,424 | 25 | 1 749,50 | |
| 20 | 1 749,50 | |||
| 25 | 1 749,50 | |||
| 5 | 1 749,50 | |||
| 23.05.2025 | 14:31:03,586 | 40 | 1 749,50 | |
| 40 | 1 749,50 | |||
| 40 | 1 749,50 | |||
| 23.05.2025 | 14:30:54,078 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 23.05.2025 | 14:30:47,197 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 23.05.2025 | 14:30:45,732 | 28 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 28 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 24 | 1 748,50 | |||
| 23.05.2025 | 14:30:45,058 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:30:44,332 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 23.05.2025 | 14:30:39,020 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:38,742 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:36,608 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:30:36,533 | 5 | 1 746,50 | |
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 23.05.2025 | 14:30:35,427 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 23.05.2025 | 14:30:26,537 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 23.05.2025 | 14:30:26,398 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 23.05.2025 | 14:30:21,964 | 45 | 1 744,50 | |
| 45 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 23.05.2025 | 14:30:21,152 | 63 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 53 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 40 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 23.05.2025 | 14:30:09,993 | 40 | 1 746,00 | |
| 40 | 1 746,00 | |||
| 40 | 1 746,00 | |||
| 23.05.2025 | 14:30:06,890 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:30:06,533 | 15 | 1 745,00 | |
| 15 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 23.05.2025 | 14:30:04,844 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:30:04,542 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:30:04,129 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:30:00,921 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 23.05.2025 | 14:29:59,362 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 23.05.2025 | 14:29:55,948 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 23.05.2025 | 14:29:54,243 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 23.05.2025 | 14:29:53,051 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 23.05.2025 | 14:29:49,311 | 5 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 23.05.2025 | 14:29:46,569 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 23.05.2025 | 14:29:45,686 | 22 | 1 744,00 | |
| 22 | 1 744,00 | |||
| 22 | 1 744,00 | |||
| 23.05.2025 | 14:29:45,257 | 4 | 1 743,00 | |
| 4 | 1 743,00 | |||
| 4 | 1 743,00 | |||
| 23.05.2025 | 14:29:43,415 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 23.05.2025 | 14:29:42,530 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 23.05.2025 | 14:29:40,458 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 23.05.2025 | 14:29:40,262 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 23.05.2025 | 14:29:39,296 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 23.05.2025 | 14:29:37,889 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:29:37,684 | 8 | 1 743,00 | |
| 8 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 23.05.2025 | 14:29:35,572 | 25 | 1 742,50 | |
| 25 | 1 742,50 | |||
| 25 | 1 742,50 | |||
| 23.05.2025 | 14:29:34,218 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 23.05.2025 | 14:29:30,252 | 4 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 4 | 1 742,50 | |||
| 23.05.2025 | 14:29:27,431 | 12 | 1 742,00 | |
| 12 | 1 742,00 | |||
| 12 | 1 742,00 | |||
| 23.05.2025 | 14:29:23,408 | 4 | 1 742,00 | |
| 4 | 1 742,00 | |||
| 4 | 1 742,00 | |||
| 23.05.2025 | 14:29:23,072 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 23.05.2025 | 14:29:22,988 | 5 | 1 742,00 | |
| 5 | 1 742,00 | |||
| 5 | 1 742,00 | |||
| 23.05.2025 | 14:29:21,942 | 2 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 2 | 1 741,50 | |||
| 23.05.2025 | 14:29:20,267 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 23.05.2025 | 14:29:17,286 | 40 | 1 738,50 | |
| 40 | 1 738,50 | |||
| 40 | 1 738,50 | |||
| 23.05.2025 | 14:29:16,105 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 23.05.2025 | 14:29:15,698 | 30 | 1 741,00 | |
| 30 | 1 741,00 | |||
| 30 | 1 741,00 | |||
| 23.05.2025 | 14:29:11,972 | 40 | 1 741,00 | |
| 40 | 1 741,00 | |||
| 40 | 1 741,00 | |||
| 23.05.2025 | 14:29:11,901 | 4 | 1 739,50 | |
| 4 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 23.05.2025 | 14:29:11,395 | 18 | 1 740,00 | |
| 18 | 1 740,00 | |||
| 18 | 1 740,00 | |||
| 23.05.2025 | 14:29:11,050 | 2 | 1 740,00 | |
| 2 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 23.05.2025 | 14:29:10,065 | 28 | 1 740,50 | |
| 28 | 1 740,50 | |||
| 28 | 1 740,50 | |||
| 23.05.2025 | 14:29:09,169 | 5 | 1 739,00 | |
| 5 | 1 739,00 | |||
| 5 | 1 739,00 | |||
| 23.05.2025 | 14:29:05,991 | 5 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 23.05.2025 | 14:29:05,817 | 32 | 1 740,00 | |
| 29 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 7 | 1 740,00 | |||
| 23.05.2025 | 14:28:57,429 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 23.05.2025 | 14:28:57,389 | 20 | 1 739,00 | |
| 20 | 1 739,00 | |||
| 20 | 1 739,00 | |||
| 23.05.2025 | 14:28:57,167 | 8 | 1 738,00 | |
| 3 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 23.05.2025 | 14:28:56,756 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 23.05.2025 | 14:28:56,512 | 2 | 1 736,50 | |
| 2 | 1 736,50 | |||
| 2 | 1 736,50 | |||
| 23.05.2025 | 14:28:56,157 | 1 | 1 736,50 | |
| 1 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 23.05.2025 | 14:28:55,982 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 23.05.2025 | 14:28:55,504 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 23.05.2025 | 14:28:53,546 | 2 | 1 737,50 | |
| 2 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:28:50,019 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 23.05.2025 | 14:28:49,866 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 23.05.2025 | 14:28:47,694 | 35 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 7 | 1 737,50 | |||
| 28 | 1 737,50 | |||
| 32 | 1 737,50 | |||
| 2 | 1 737,50 | |||
| 23.05.2025 | 14:28:46,737 | 20 | 1 737,50 | |
| 20 | 1 737,50 | |||
| 20 | 1 737,50 | |||
| 23.05.2025 | 14:28:46,034 | 48 | 1 737,50 | |
| 4 | 1 737,50 | |||
| 48 | 1 737,50 | |||
| 4 | 1 737,50 | |||
| 40 | 1 737,50 | |||
| 23.05.2025 | 14:28:38,132 | 6 | 1 736,50 | |
| 6 | 1 736,50 | |||
| 6 | 1 736,50 | |||
| 23.05.2025 | 14:28:37,871 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 23.05.2025 | 14:28:36,339 | 3 | 1 735,00 | |
| 3 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 23.05.2025 | 14:28:33,173 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 23.05.2025 | 14:28:30,731 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 23.05.2025 | 14:28:28,102 | 36 | 1 734,50 | |
| 36 | 1 734,50 | |||
| 36 | 1 734,50 | |||
| 23.05.2025 | 14:28:26,265 | 30 | 1 734,50 | |
| 30 | 1 734,50 | |||
| 30 | 1 734,50 | |||
| 23.05.2025 | 14:28:26,149 | 5 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 23.05.2025 | 14:28:18,169 | 40 | 1 734,00 | |
| 40 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 23.05.2025 | 14:28:15,510 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 23.05.2025 | 14:28:14,706 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:14,303 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:12,780 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 23.05.2025 | 14:28:11,484 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 23.05.2025 | 14:28:09,770 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,837 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,749 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 23.05.2025 | 14:28:04,446 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 23.05.2025 | 14:28:01,840 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 23.05.2025 | 14:27:57,800 | 9 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 23.05.2025 | 14:27:56,420 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 23.05.2025 | 14:27:55,582 | 4 | 1 732,00 | |
| 4 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 23.05.2025 | 14:27:55,092 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 23.05.2025 | 14:27:54,886 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 23.05.2025 | 14:27:54,786 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00