Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
1301
235,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 16:25:05,195 | 8 | 233,50 | |
| 8 | 233,50 | |||
| 8 | 233,50 | |||
| 25.02.2025 | 16:25:05,145 | 45 | 233,50 | |
| 45 | 233,50 | |||
| 45 | 233,50 | |||
| 25.02.2025 | 16:24:41,711 | 9 | 233,75 | |
| 9 | 233,75 | |||
| 9 | 233,75 | |||
| 25.02.2025 | 16:24:37,411 | 2 | 233,75 | |
| 2 | 233,75 | |||
| 2 | 233,75 | |||
| 25.02.2025 | 16:24:12,904 | 1 | 233,60 | |
| 1 | 233,60 | |||
| 1 | 233,60 | |||
| 25.02.2025 | 16:24:07,537 | 25 | 233,65 | |
| 25 | 233,65 | |||
| 25 | 233,65 | |||
| 25.02.2025 | 16:22:39,902 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 25.02.2025 | 16:22:28,174 | 450 | 233,85 | |
| 450 | 233,85 | |||
| 450 | 233,85 | |||
| 25.02.2025 | 16:22:16,329 | 20 | 233,90 | |
| 20 | 233,90 | |||
| 20 | 233,90 | |||
| 25.02.2025 | 16:22:10,844 | 64 | 233,80 | |
| 64 | 233,80 | |||
| 64 | 233,80 | |||
| 25.02.2025 | 16:22:07,534 | 2 | 233,65 | |
| 2 | 233,65 | |||
| 2 | 233,65 | |||
| 25.02.2025 | 16:22:07,437 | 120 | 233,60 | |
| 50 | 233,60 | |||
| 1 | 233,60 | |||
| 50 | 233,60 | |||
| 119 | 233,60 | |||
| 20 | 233,60 | |||
| 25.02.2025 | 16:21:15,855 | 685 | 233,60 | |
| 685 | 233,60 | |||
| 685 | 233,60 | |||
| 25.02.2025 | 16:20:57,698 | 51 | 233,65 | |
| 51 | 233,65 | |||
| 51 | 233,65 | |||
| 25.02.2025 | 16:20:57,625 | 1 | 233,65 | |
| 1 | 233,65 | |||
| 1 | 233,65 | |||
| 25.02.2025 | 16:20:49,839 | 750 | 234,00 | |
| 750 | 234,00 | |||
| 750 | 234,00 | |||
| 25.02.2025 | 16:19:55,509 | 40 | 233,95 | |
| 40 | 233,95 | |||
| 30 | 233,95 | |||
| 10 | 233,95 | |||
| 25.02.2025 | 16:19:55,440 | 10 | 233,95 | |
| 10 | 233,95 | |||
| 10 | 233,95 | |||
| 25.02.2025 | 16:19:38,102 | 5 | 234,30 | |
| 5 | 234,30 | |||
| 5 | 234,30 | |||
| 25.02.2025 | 16:19:29,861 | 20 | 234,25 | |
| 20 | 234,25 | |||
| 20 | 234,25 | |||
| 25.02.2025 | 16:19:18,210 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 25.02.2025 | 16:18:19,008 | 1 | 234,35 | |
| 1 | 234,35 | |||
| 1 | 234,35 | |||
| 25.02.2025 | 16:16:57,233 | 40 | 234,35 | |
| 40 | 234,35 | |||
| 40 | 234,35 | |||
| 25.02.2025 | 16:16:37,579 | 20 | 234,35 | |
| 20 | 234,35 | |||
| 20 | 234,35 | |||
| 25.02.2025 | 16:16:07,482 | 3 | 234,25 | |
| 3 | 234,25 | |||
| 3 | 234,25 | |||
| 25.02.2025 | 16:15:57,827 | 20 | 234,15 | |
| 20 | 234,15 | |||
| 20 | 234,15 | |||
| 25.02.2025 | 16:15:24,065 | 70 | 234,15 | |
| 70 | 234,15 | |||
| 70 | 234,15 | |||
| 25.02.2025 | 16:15:05,959 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 25.02.2025 | 16:15:03,054 | 140 | 234,25 | |
| 140 | 234,25 | |||
| 140 | 234,25 | |||
| 25.02.2025 | 16:15:01,731 | 3 | 234,10 | |
| 3 | 234,10 | |||
| 3 | 234,10 | |||
| 25.02.2025 | 16:14:33,941 | 20 | 234,05 | |
| 20 | 234,05 | |||
| 20 | 234,05 | |||
| 25.02.2025 | 16:14:31,938 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 25.02.2025 | 16:14:29,931 | 5 | 234,15 | |
| 5 | 234,15 | |||
| 5 | 234,15 | |||
| 25.02.2025 | 16:14:22,375 | 5 | 234,10 | |
| 5 | 234,10 | |||
| 5 | 234,10 | |||
| 25.02.2025 | 16:13:27,819 | 1 | 234,45 | |
| 1 | 234,45 | |||
| 1 | 234,45 | |||
| 25.02.2025 | 16:12:58,545 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 25.02.2025 | 16:12:43,210 | 1 | 234,70 | |
| 1 | 234,70 | |||
| 1 | 234,70 | |||
| 25.02.2025 | 16:12:15,935 | 8 | 234,50 | |
| 8 | 234,50 | |||
| 8 | 234,50 | |||
| 25.02.2025 | 16:11:43,822 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 25.02.2025 | 16:11:42,529 | 18 | 234,50 | |
| 18 | 234,50 | |||
| 18 | 234,50 | |||
| 25.02.2025 | 16:11:33,297 | 5 | 234,60 | |
| 5 | 234,60 | |||
| 5 | 234,60 | |||
| 25.02.2025 | 16:11:16,634 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 25.02.2025 | 16:10:51,937 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 25.02.2025 | 16:09:53,274 | 18 | 234,95 | |
| 18 | 234,95 | |||
| 18 | 234,95 | |||
| 25.02.2025 | 16:09:49,129 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 25.02.2025 | 16:08:45,458 | 45 | 234,80 | |
| 45 | 234,80 | |||
| 45 | 234,80 | |||
| 25.02.2025 | 16:08:40,887 | 25 | 234,85 | |
| 25 | 234,85 | |||
| 25 | 234,85 | |||
| 25.02.2025 | 16:08:28,388 | 43 | 234,85 | |
| 43 | 234,85 | |||
| 43 | 234,85 | |||
| 25.02.2025 | 16:08:20,583 | 100 | 234,80 | |
| 100 | 234,80 | |||
| 100 | 234,80 | |||
| 25.02.2025 | 16:07:22,860 | 8 | 234,70 | |
| 8 | 234,70 | |||
| 8 | 234,70 | |||
| 25.02.2025 | 16:07:03,140 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 16:06:11,873 | 1 | 234,85 | |
| 1 | 234,85 | |||
| 1 | 234,85 | |||
| 25.02.2025 | 16:05:49,883 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 25.02.2025 | 16:05:24,676 | 56 | 235,25 | |
| 56 | 235,25 | |||
| 56 | 235,25 | |||
| 25.02.2025 | 16:04:19,379 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 25.02.2025 | 16:04:16,864 | 15 | 235,35 | |
| 15 | 235,35 | |||
| 15 | 235,35 | |||
| 25.02.2025 | 16:02:46,533 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 16:01:43,647 | 44 | 235,05 | |
| 44 | 235,05 | |||
| 44 | 235,05 | |||
| 25.02.2025 | 16:00:39,888 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 25.02.2025 | 16:00:25,869 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 16:00:24,423 | 340 | 235,75 | |
| 340 | 235,75 | |||
| 340 | 235,75 | |||
| 25.02.2025 | 16:00:21,350 | 4 | 235,75 | |
| 4 | 235,75 | |||
| 4 | 235,75 | |||
| 25.02.2025 | 16:00:05,554 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:59:35,223 | 2 | 235,80 | |
| 2 | 235,80 | |||
| 2 | 235,80 | |||
| 25.02.2025 | 15:59:17,040 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 25.02.2025 | 15:59:04,385 | 64 | 236,00 | |
| 64 | 236,00 | |||
| 64 | 236,00 | |||
| 25.02.2025 | 15:58:51,132 | 21 | 235,85 | |
| 21 | 235,85 | |||
| 21 | 235,85 | |||
| 25.02.2025 | 15:58:49,375 | 15 | 235,85 | |
| 15 | 235,85 | |||
| 15 | 235,85 | |||
| 25.02.2025 | 15:57:19,643 | 15 | 236,15 | |
| 15 | 236,15 | |||
| 15 | 236,15 | |||
| 25.02.2025 | 15:56:27,696 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 25.02.2025 | 15:56:04,322 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 25.02.2025 | 15:55:59,769 | 200 | 235,55 | |
| 200 | 235,55 | |||
| 200 | 235,55 | |||
| 25.02.2025 | 15:55:41,198 | 29 | 235,80 | |
| 29 | 235,80 | |||
| 29 | 235,80 | |||
| 25.02.2025 | 15:55:24,560 | 220 | 235,65 | |
| 220 | 235,65 | |||
| 220 | 235,65 | |||
| 25.02.2025 | 15:54:56,662 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 25.02.2025 | 15:54:47,365 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 15:54:34,796 | 19 | 235,70 | |
| 19 | 235,70 | |||
| 19 | 235,70 | |||
| 25.02.2025 | 15:54:19,797 | 64 | 235,55 | |
| 64 | 235,55 | |||
| 64 | 235,55 | |||
| 25.02.2025 | 15:53:49,801 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 15:53:40,080 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:51:38,134 | 15 | 235,75 | |
| 15 | 235,75 | |||
| 15 | 235,75 | |||
| 25.02.2025 | 15:51:06,859 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 15:51:02,218 | 10 | 235,65 | |
| 10 | 235,65 | |||
| 10 | 235,65 | |||
| 25.02.2025 | 15:50:20,041 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 25.02.2025 | 15:49:53,995 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 25.02.2025 | 15:49:19,055 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:47:42,467 | 40 | 235,40 | |
| 40 | 235,40 | |||
| 40 | 235,40 | |||
| 25.02.2025 | 15:47:31,274 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 25.02.2025 | 15:47:30,132 | 84 | 235,50 | |
| 84 | 235,50 | |||
| 84 | 235,50 | |||
| 25.02.2025 | 15:47:26,516 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 25.02.2025 | 15:47:17,068 | 65 | 235,60 | |
| 65 | 235,60 | |||
| 65 | 235,60 | |||
| 25.02.2025 | 15:47:16,043 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 25.02.2025 | 15:47:04,754 | 100 | 235,75 | |
| 100 | 235,75 | |||
| 100 | 235,75 | |||
| 25.02.2025 | 15:46:07,505 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:46:04,843 | 22 | 235,45 | |
| 22 | 235,45 | |||
| 22 | 235,45 | |||
| 25.02.2025 | 15:46:04,522 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:45:25,051 | 450 | 235,60 | |
| 450 | 235,60 | |||
| 450 | 235,60 | |||
| 25.02.2025 | 15:45:01,928 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 25.02.2025 | 15:44:35,841 | 10 | 235,75 | |
| 10 | 235,75 | |||
| 10 | 235,75 | |||
| 25.02.2025 | 15:43:49,772 | 120 | 235,70 | |
| 120 | 235,70 | |||
| 120 | 235,70 | |||
| 25.02.2025 | 15:43:47,056 | 4 | 235,60 | |
| 4 | 235,60 | |||
| 4 | 235,60 | |||
| 25.02.2025 | 15:43:14,766 | 28 | 235,45 | |
| 28 | 235,45 | |||
| 28 | 235,45 | |||
| 25.02.2025 | 15:43:11,960 | 10 | 235,40 | |
| 10 | 235,40 | |||
| 10 | 235,40 | |||
| 25.02.2025 | 15:42:53,518 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 25.02.2025 | 15:42:07,855 | 120 | 235,75 | |
| 120 | 235,75 | |||
| 120 | 235,75 | |||
| 25.02.2025 | 15:41:53,109 | 16 | 235,70 | |
| 16 | 235,70 | |||
| 16 | 235,70 | |||
| 25.02.2025 | 15:40:45,458 | 8 | 235,85 | |
| 8 | 235,85 | |||
| 8 | 235,85 | |||
| 25.02.2025 | 15:40:35,817 | 4 | 235,95 | |
| 4 | 235,95 | |||
| 4 | 235,95 | |||
| 25.02.2025 | 15:39:09,036 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 25.02.2025 | 15:38:58,554 | 15 | 236,20 | |
| 15 | 236,20 | |||
| 15 | 236,20 | |||
| 25.02.2025 | 15:38:50,677 | 5 | 236,20 | |
| 5 | 236,20 | |||
| 5 | 236,20 | |||
| 25.02.2025 | 15:38:49,031 | 3 | 236,10 | |
| 3 | 236,10 | |||
| 3 | 236,10 | |||
| 25.02.2025 | 15:38:44,619 | 3 | 236,25 | |
| 3 | 236,25 | |||
| 3 | 236,25 | |||
| 25.02.2025 | 15:38:34,589 | 6 | 236,30 | |
| 6 | 236,30 | |||
| 4 | 236,30 | |||
| 2 | 236,30 | |||
| 25.02.2025 | 15:37:52,328 | 928 | 236,25 | |
| 928 | 236,25 | |||
| 928 | 236,25 | |||
| 25.02.2025 | 15:37:44,657 | 16 | 236,35 | |
| 16 | 236,35 | |||
| 16 | 236,35 | |||
| 25.02.2025 | 15:37:24,879 | 4 | 236,25 | |
| 4 | 236,25 | |||
| 4 | 236,25 | |||
| 25.02.2025 | 15:36:55,413 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 25.02.2025 | 15:36:50,292 | 8 | 236,95 | |
| 8 | 236,95 | |||
| 8 | 236,95 | |||
| 25.02.2025 | 15:36:06,568 | 2 | 236,20 | |
| 2 | 236,20 | |||
| 2 | 236,20 | |||
| 25.02.2025 | 15:35:04,068 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 25.02.2025 | 15:33:14,890 | 2 | 236,50 | |
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 25.02.2025 | 15:32:29,096 | 20 | 236,05 | |
| 20 | 236,05 | |||
| 20 | 236,05 | |||
| 25.02.2025 | 15:31:29,287 | 3 | 237,50 | |
| 3 | 237,50 | |||
| 3 | 237,50 | |||
| 25.02.2025 | 15:31:23,565 | 450 | 237,50 | |
| 450 | 237,50 | |||
| 450 | 237,50 | |||
| 25.02.2025 | 15:31:12,291 | 1 | 237,05 | |
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 25.02.2025 | 15:31:11,797 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 25.02.2025 | 15:31:01,140 | 32 | 237,50 | |
| 14 | 237,50 | |||
| 32 | 237,50 | |||
| 18 | 237,50 | |||
| 25.02.2025 | 15:30:50,668 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 25.02.2025 | 15:30:44,287 | 31 | 237,00 | |
| 1 | 237,00 | |||
| 10 | 237,00 | |||
| 31 | 237,00 | |||
| 10 | 237,00 | |||
| 3 | 237,00 | |||
| 7 | 237,00 | |||
| 25.02.2025 | 15:30:44,224 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 25.02.2025 | 15:30:28,350 | 300 | 236,85 | |
| 300 | 236,85 | |||
| 300 | 236,85 | |||
| 25.02.2025 | 15:30:20,107 | 30 | 236,80 | |
| 30 | 236,80 | |||
| 30 | 236,80 | |||
| 25.02.2025 | 15:30:20,008 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 25.02.2025 | 15:30:14,409 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 25.02.2025 | 15:30:10,496 | 200 | 236,45 | |
| 200 | 236,45 | |||
| 200 | 236,45 | |||
| 25.02.2025 | 15:30:00,401 | 20 | 236,00 | |
| 20 | 236,00 | |||
| 20 | 236,00 | |||
| 25.02.2025 | 15:29:36,563 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 15:29:28,589 | 240 | 235,95 | |
| 240 | 235,95 | |||
| 240 | 235,95 | |||
| 25.02.2025 | 15:29:10,371 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 25.02.2025 | 15:28:43,599 | 70 | 235,95 | |
| 70 | 235,95 | |||
| 70 | 235,95 | |||
| 25.02.2025 | 15:28:07,414 | 25 | 235,25 | |
| 25 | 235,25 | |||
| 25 | 235,25 | |||
| 25.02.2025 | 15:27:39,455 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 25.02.2025 | 15:27:13,885 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 25.02.2025 | 15:26:55,910 | 47 | 234,80 | |
| 47 | 234,80 | |||
| 47 | 234,80 | |||
| 25.02.2025 | 15:26:03,284 | 29 | 234,75 | |
| 29 | 234,75 | |||
| 29 | 234,75 | |||
| 25.02.2025 | 15:25:33,732 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 25.02.2025 | 15:25:33,649 | 233 | 235,00 | |
| 5 | 235,00 | |||
| 2 | 235,00 | |||
| 21 | 235,00 | |||
| 233 | 235,00 | |||
| 5 | 235,00 | |||
| 200 | 235,00 | |||
| 25.02.2025 | 15:25:17,495 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 25.02.2025 | 15:25:01,599 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 25.02.2025 | 15:24:57,898 | 7 | 235,20 | |
| 7 | 235,20 | |||
| 7 | 235,20 | |||
| 25.02.2025 | 15:23:57,226 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 25.02.2025 | 15:23:40,631 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 15:23:25,250 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 25.02.2025 | 15:21:46,467 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:21:41,462 | 5 | 235,45 | |
| 5 | 235,45 | |||
| 5 | 235,45 | |||
| 25.02.2025 | 15:20:39,282 | 40 | 235,35 | |
| 40 | 235,35 | |||
| 40 | 235,35 | |||
| 25.02.2025 | 15:20:26,660 | 50 | 235,35 | |
| 50 | 235,35 | |||
| 50 | 235,35 | |||
| 25.02.2025 | 15:19:01,380 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:16:52,270 | 50 | 235,55 | |
| 50 | 235,55 | |||
| 50 | 235,55 | |||
| 25.02.2025 | 15:16:39,446 | 4 | 235,55 | |
| 4 | 235,55 | |||
| 4 | 235,55 | |||
| 25.02.2025 | 15:15:40,080 | 2 | 235,55 | |
| 2 | 235,55 | |||
| 2 | 235,55 | |||
| 25.02.2025 | 15:12:58,070 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 15:11:36,143 | 25 | 235,45 | |
| 25 | 235,45 | |||
| 25 | 235,45 | |||
| 25.02.2025 | 15:10:45,034 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 15:10:29,520 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 15:10:19,362 | 21 | 235,50 | |
| 21 | 235,50 | |||
| 21 | 235,50 | |||
| 25.02.2025 | 15:09:59,895 | 240 | 235,45 | |
| 240 | 235,45 | |||
| 240 | 235,45 | |||
| 25.02.2025 | 15:09:54,634 | 15 | 235,45 | |
| 15 | 235,45 | |||
| 15 | 235,45 | |||
| 25.02.2025 | 15:07:35,141 | 131 | 235,45 | |
| 131 | 235,45 | |||
| 131 | 235,45 | |||
| 25.02.2025 | 15:06:17,653 | 300 | 235,45 | |
| 300 | 235,45 | |||
| 300 | 235,45 | |||
| 25.02.2025 | 15:02:05,845 | 1 | 235,45 | |
| 1 | 235,45 | |||
| 1 | 235,45 | |||
| 25.02.2025 | 15:01:37,282 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 15:01:35,745 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:01:32,418 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 15:01:26,375 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 15:01:20,334 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 25.02.2025 | 15:00:16,084 | 100 | 235,30 | |
| 100 | 235,30 | |||
| 100 | 235,30 | |||
| 25.02.2025 | 14:59:20,358 | 15 | 235,30 | |
| 15 | 235,30 | |||
| 15 | 235,30 | |||
| 25.02.2025 | 14:59:06,004 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 25.02.2025 | 14:58:56,137 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 14:58:55,131 | 1 | 235,35 | |
| 1 | 235,35 | |||
| 1 | 235,35 | |||
| 25.02.2025 | 14:57:37,846 | 3 | 235,30 | |
| 3 | 235,30 | |||
| 3 | 235,30 | |||
| 25.02.2025 | 14:56:11,514 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 25.02.2025 | 14:54:58,534 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 14:53:42,710 | 3 | 235,40 | |
| 3 | 235,40 | |||
| 3 | 235,40 | |||
| 25.02.2025 | 14:51:37,196 | 20 | 235,25 | |
| 20 | 235,25 | |||
| 20 | 235,25 | |||
| 25.02.2025 | 14:51:29,995 | 7 | 235,30 | |
| 7 | 235,30 | |||
| 7 | 235,30 | |||
| 25.02.2025 | 14:49:05,259 | 13 | 235,20 | |
| 13 | 235,20 | |||
| 13 | 235,20 | |||
| 25.02.2025 | 14:48:47,570 | 25 | 235,10 | |
| 25 | 235,10 | |||
| 25 | 235,10 | |||
| 25.02.2025 | 14:48:29,401 | 45 | 235,05 | |
| 45 | 235,05 | |||
| 45 | 235,05 | |||
| 25.02.2025 | 14:48:29,257 | 85 | 235,05 | |
| 85 | 235,05 | |||
| 85 | 235,05 | |||
| 25.02.2025 | 14:48:29,168 | 1 | 235,05 | |
| 1 | 235,05 | |||
| 1 | 235,05 | |||
| 25.02.2025 | 14:48:13,218 | 4 | 235,10 | |
| 4 | 235,10 | |||
| 4 | 235,10 | |||
| 25.02.2025 | 14:47:50,703 | 200 | 235,20 | |
| 200 | 235,20 | |||
| 200 | 235,20 | |||
| 25.02.2025 | 14:47:22,984 | 1 | 235,10 | |
| 1 | 235,10 | |||
| 1 | 235,10 | |||
| 25.02.2025 | 14:47:19,306 | 6 | 235,20 | |
| 6 | 235,20 | |||
| 6 | 235,20 | |||
| 25.02.2025 | 14:44:29,071 | 32 | 235,25 | |
| 32 | 235,25 | |||
| 32 | 235,25 | |||
| 25.02.2025 | 14:43:34,516 | 1 | 235,25 | |
| 1 | 235,25 | |||
| 1 | 235,25 | |||
| 25.02.2025 | 14:43:18,316 | 3 | 235,25 | |
| 3 | 235,25 | |||
| 3 | 235,25 | |||
| 25.02.2025 | 14:42:38,086 | 14 | 235,35 | |
| 14 | 235,35 | |||
| 14 | 235,35 | |||
| 25.02.2025 | 14:41:30,036 | 1 335 | 235,25 | |
| 1 335 | 235,25 | |||
| 1 335 | 235,25 | |||
| 25.02.2025 | 14:41:14,351 | 500 | 235,25 | |
| 500 | 235,25 | |||
| 500 | 235,25 | |||
| 25.02.2025 | 14:40:02,307 | 5 | 235,35 | |
| 5 | 235,35 | |||
| 5 | 235,35 | |||
| 25.02.2025 | 14:39:54,171 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 25.02.2025 | 14:39:53,260 | 17 | 235,25 | |
| 17 | 235,25 | |||
| 17 | 235,25 | |||
| 25.02.2025 | 14:37:58,098 | 3 | 235,45 | |
| 3 | 235,45 | |||
| 3 | 235,45 | |||
| 25.02.2025 | 14:37:13,484 | 5 | 235,25 | |
| 5 | 235,25 | |||
| 5 | 235,25 | |||
| 25.02.2025 | 14:35:24,620 | 13 | 235,35 | |
| 13 | 235,35 | |||
| 13 | 235,35 | |||
| 25.02.2025 | 14:35:14,844 | 50 | 235,25 | |
| 50 | 235,25 | |||
| 50 | 235,25 | |||
| 25.02.2025 | 14:32:25,446 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 25.02.2025 | 14:31:54,778 | 10 | 235,50 | |
| 10 | 235,50 | |||
| 10 | 235,50 | |||
| 25.02.2025 | 14:31:22,736 | 30 | 235,40 | |
| 30 | 235,40 | |||
| 30 | 235,40 | |||
| 25.02.2025 | 14:30:24,814 | 20 | 235,50 | |
| 20 | 235,50 | |||
| 20 | 235,50 | |||
| 25.02.2025 | 14:29:24,413 | 75 | 235,45 | |
| 75 | 235,45 | |||
| 75 | 235,45 | |||
| 25.02.2025 | 14:28:38,877 | 25 | 235,65 | |
| 25 | 235,65 | |||
| 25 | 235,65 | |||
| 25.02.2025 | 14:27:06,854 | 497 | 235,60 | |
| 497 | 235,60 | |||
| 497 | 235,60 | |||
| 25.02.2025 | 14:27:06,323 | 3 | 235,60 | |
| 3 | 235,60 | |||
| 3 | 235,60 | |||
| 25.02.2025 | 14:26:58,862 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 14:26:24,444 | 500 | 235,60 | |
| 500 | 235,60 | |||
| 500 | 235,60 | |||
| 25.02.2025 | 14:26:03,180 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 14:25:54,796 | 30 | 235,75 | |
| 30 | 235,75 | |||
| 30 | 235,75 | |||
| 25.02.2025 | 14:24:55,122 | 2 | 235,85 | |
| 2 | 235,85 | |||
| 2 | 235,85 | |||
| 25.02.2025 | 14:24:26,511 | 20 | 235,80 | |
| 20 | 235,80 | |||
| 20 | 235,80 | |||
| 25.02.2025 | 14:23:34,406 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 25.02.2025 | 14:23:14,068 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 25.02.2025 | 14:22:07,010 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 25.02.2025 | 14:21:56,849 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 25.02.2025 | 14:21:15,241 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 25.02.2025 | 14:21:04,568 | 42 | 235,75 | |
| 42 | 235,75 | |||
| 42 | 235,75 | |||
| 25.02.2025 | 14:20:51,069 | 12 | 235,70 | |
| 12 | 235,70 | |||
| 12 | 235,70 | |||
| 25.02.2025 | 14:17:55,913 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 25.02.2025 | 14:17:53,508 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 25.02.2025 | 14:17:01,050 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 14:15:47,186 | 3 | 235,75 | |
| 3 | 235,75 | |||
| 3 | 235,75 | |||
| 25.02.2025 | 14:15:16,203 | 21 | 235,65 | |
| 21 | 235,65 | |||
| 21 | 235,65 | |||
| 25.02.2025 | 14:14:49,901 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 14:13:35,805 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 14:13:22,895 | 40 | 235,55 | |
| 40 | 235,55 | |||
| 40 | 235,55 | |||
| 25.02.2025 | 14:13:19,487 | 5 | 235,55 | |
| 5 | 235,55 | |||
| 5 | 235,55 | |||
| 25.02.2025 | 14:12:20,997 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 14:11:28,895 | 9 | 235,70 | |
| 9 | 235,70 | |||
| 9 | 235,70 | |||
| 25.02.2025 | 14:10:40,752 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 25.02.2025 | 14:10:07,347 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 14:10:05,554 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 25.02.2025 | 14:10:00,694 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 14:08:43,591 | 8 | 235,70 | |
| 8 | 235,70 | |||
| 8 | 235,70 | |||
| 25.02.2025 | 14:07:28,627 | 12 | 235,65 | |
| 12 | 235,65 | |||
| 12 | 235,65 | |||
| 25.02.2025 | 14:06:58,583 | 2 | 235,65 | |
| 2 | 235,65 | |||
| 2 | 235,65 | |||
| 25.02.2025 | 14:06:39,368 | 62 | 235,70 | |
| 62 | 235,70 | |||
| 62 | 235,70 | |||
| 25.02.2025 | 14:04:10,065 | 2 | 235,60 | |
| 2 | 235,60 | |||
| 2 | 235,60 | |||
| 25.02.2025 | 14:01:30,785 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 25.02.2025 | 14:00:55,219 | 3 | 235,85 | |
| 3 | 235,85 | |||
| 3 | 235,85 | |||
| 25.02.2025 | 14:00:36,652 | 10 | 236,00 | |
| 10 | 236,00 | |||
| 10 | 236,00 | |||
| 25.02.2025 | 13:58:23,865 | 200 | 236,00 | |
| 200 | 236,00 | |||
| 200 | 236,00 | |||
| 25.02.2025 | 13:58:12,858 | 25 | 236,00 | |
| 25 | 236,00 | |||
| 25 | 236,00 | |||
| 25.02.2025 | 13:56:51,152 | 215 | 236,00 | |
| 200 | 236,00 | |||
| 215 | 236,00 | |||
| 15 | 236,00 | |||
| 25.02.2025 | 13:56:10,378 | 138 | 235,95 | |
| 138 | 235,95 | |||
| 138 | 235,95 | |||
| 25.02.2025 | 13:55:10,825 | 4 | 235,80 | |
| 4 | 235,80 | |||
| 4 | 235,80 | |||
| 25.02.2025 | 13:53:59,925 | 30 | 235,90 | |
| 30 | 235,90 | |||
| 30 | 235,90 | |||
| 25.02.2025 | 13:53:53,334 | 16 | 235,90 | |
| 16 | 235,90 | |||
| 16 | 235,90 | |||
| 25.02.2025 | 13:53:48,271 | 18 | 235,80 | |
| 18 | 235,80 | |||
| 18 | 235,80 | |||
| 25.02.2025 | 13:53:35,977 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 25.02.2025 | 13:53:15,813 | 40 | 235,80 | |
| 40 | 235,80 | |||
| 40 | 235,80 | |||
| 25.02.2025 | 13:53:05,310 | 10 | 235,80 | |
| 10 | 235,80 | |||
| 10 | 235,80 | |||
| 25.02.2025 | 13:52:54,739 | 139 | 235,80 | |
| 139 | 235,80 | |||
| 139 | 235,80 | |||
| 25.02.2025 | 13:52:46,457 | 3 | 235,65 | |
| 3 | 235,65 | |||
| 3 | 235,65 | |||
| 25.02.2025 | 13:52:14,462 | 20 | 235,70 | |
| 20 | 235,70 | |||
| 20 | 235,70 | |||
| 25.02.2025 | 13:52:03,341 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 13:51:42,347 | 3 | 235,80 | |
| 3 | 235,80 | |||
| 3 | 235,80 | |||
| 25.02.2025 | 13:51:40,803 | 1 | 235,80 | |
| 1 | 235,80 | |||
| 1 | 235,80 | |||
| 25.02.2025 | 13:49:45,619 | 6 | 235,80 | |
| 6 | 235,80 | |||
| 6 | 235,80 | |||
| 25.02.2025 | 13:49:16,091 | 40 | 235,65 | |
| 40 | 235,65 | |||
| 40 | 235,65 | |||
| 25.02.2025 | 13:48:53,795 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 25.02.2025 | 13:48:41,990 | 30 | 235,65 | |
| 30 | 235,65 | |||
| 30 | 235,65 | |||
| 25.02.2025 | 13:47:55,308 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 25.02.2025 | 13:47:37,171 | 20 | 235,60 | |
| 20 | 235,60 | |||
| 20 | 235,60 | |||
| 25.02.2025 | 13:47:02,982 | 485 | 235,65 | |
| 485 | 235,65 | |||
| 485 | 235,65 | |||
| 25.02.2025 | 13:46:18,940 | 6 | 235,70 | |
| 6 | 235,70 | |||
| 6 | 235,70 | |||
| 25.02.2025 | 13:46:00,252 | 1 | 235,60 | |
| 1 | 235,60 | |||
| 1 | 235,60 | |||
| 25.02.2025 | 13:45:41,998 | 45 | 235,55 | |
| 45 | 235,55 | |||
| 45 | 235,55 | |||
| 25.02.2025 | 13:44:56,640 | 60 | 235,50 | |
| 60 | 235,50 | |||
| 60 | 235,50 | |||
| 25.02.2025 | 13:43:58,321 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 25.02.2025 | 13:43:23,051 | 5 | 235,50 | |
| 5 | 235,50 | |||
| 5 | 235,50 | |||
| 25.02.2025 | 13:42:45,565 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 25.02.2025 | 13:42:08,806 | 40 | 235,60 | |
| 40 | 235,60 | |||
| 40 | 235,60 | |||
| 25.02.2025 | 13:41:57,698 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 13:41:55,462 | 1 | 235,65 | |
| 1 | 235,65 | |||
| 1 | 235,65 | |||
| 25.02.2025 | 13:41:33,724 | 4 | 235,65 | |
| 4 | 235,65 | |||
| 4 | 235,65 | |||
| 25.02.2025 | 13:40:58,625 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 25.02.2025 | 13:40:57,222 | 10 | 235,70 | |
| 10 | 235,70 | |||
| 10 | 235,70 | |||
| 25.02.2025 | 13:39:39,789 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 25.02.2025 | 13:39:14,307 | 50 | 235,65 | |
| 50 | 235,65 | |||
| 50 | 235,65 | |||
| 25.02.2025 | 13:37:31,279 | 3 | 235,55 | |
| 3 | 235,55 | |||
| 3 | 235,55 | |||
| 25.02.2025 | 13:37:17,556 | 1 | 235,75 | |
| 1 | 235,75 | |||
| 1 | 235,75 | |||
| 25.02.2025 | 13:36:33,328 | 2 | 235,70 | |
| 2 | 235,70 | |||
| 2 | 235,70 | |||
| 25.02.2025 | 13:35:44,997 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 25.02.2025 | 13:35:03,219 | 5 | 235,60 | |
| 5 | 235,60 | |||
| 5 | 235,60 | |||
| 25.02.2025 | 13:33:11,521 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 25.02.2025 | 13:32:59,334 | 20 | 235,55 | |
| 20 | 235,55 | |||
| 20 | 235,55 | |||
| 25.02.2025 | 13:32:58,549 | 25 | 235,55 | |
| 25 | 235,55 | |||
| 25 | 235,55 | |||
| 25.02.2025 | 13:32:16,855 | 8 | 235,60 | |
| 8 | 235,60 | |||
| 8 | 235,60 | |||
| 25.02.2025 | 13:32:05,207 | 5 | 235,65 | |
| 5 | 235,65 | |||
| 5 | 235,65 | |||
| 25.02.2025 | 13:30:05,920 | 8 | 235,75 | |
| 8 | 235,75 | |||
| 8 | 235,75 | |||
| 25.02.2025 | 13:29:17,917 | 20 | 235,75 | |
| 20 | 235,75 | |||
| 20 | 235,75 | |||
| 25.02.2025 | 13:28:25,772 | 15 | 235,70 | |
| 15 | 235,70 | |||
| 15 | 235,70 | |||
| 25.02.2025 | 13:28:13,856 | 2 | 235,90 | |
| 2 | 235,90 | |||
| 2 | 235,90 | |||
| 25.02.2025 | 13:24:46,643 | 5 | 235,70 | |
| 5 | 235,70 | |||
| 5 | 235,70 | |||
| 25.02.2025 | 13:24:19,724 | 50 | 235,85 | |
| 50 | 235,85 | |||
| 50 | 235,85 | |||
| 25.02.2025 | 13:24:03,438 | 60 | 235,70 | |
| 60 | 235,70 | |||
| 60 | 235,70 | |||
| 25.02.2025 | 13:23:41,662 | 5 | 235,75 | |
| 5 | 235,75 | |||
| 5 | 235,75 | |||
| 25.02.2025 | 13:23:31,141 | 172 | 235,75 | |
| 172 | 235,75 | |||
| 172 | 235,75 | |||
| 25.02.2025 | 13:22:42,270 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 25.02.2025 | 13:21:53,939 | 42 | 236,00 | |
| 42 | 236,00 | |||
| 42 | 236,00 | |||
| 25.02.2025 | 13:20:01,928 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 25.02.2025 | 13:19:45,437 | 150 | 236,00 | |
| 150 | 236,00 | |||
| 150 | 236,00 | |||
| 25.02.2025 | 13:18:49,737 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 25.02.2025 | 13:17:05,043 | 15 | 235,90 | |
| 15 | 235,90 | |||
| 15 | 235,90 | |||
| 25.02.2025 | 13:17:03,462 | 500 | 235,85 | |
| 500 | 235,85 | |||
| 500 | 235,85 | |||
| 25.02.2025 | 13:16:36,176 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 25.02.2025 | 13:16:26,713 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 25.02.2025 | 13:15:53,988 | 11 | 235,75 | |
| 11 | 235,75 | |||
| 11 | 235,75 | |||
| 25.02.2025 | 13:15:45,553 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 25.02.2025 | 13:14:55,889 | 1 | 235,70 | |
| 1 | 235,70 | |||
| 1 | 235,70 | |||
| 25.02.2025 | 13:14:51,263 | 200 | 235,70 | |
| 200 | 235,70 | |||
| 200 | 235,70 | |||
| 25.02.2025 | 13:14:39,892 | 7 | 235,70 | |
| 7 | 235,70 | |||
| 7 | 235,70 | |||
| 25.02.2025 | 13:14:20,348 | 3 | 235,70 | |
| 3 | 235,70 | |||
| 3 | 235,70 | |||
| 25.02.2025 | 13:13:53,488 | 6 | 235,65 | |
| 6 | 235,65 | |||
| 6 | 235,65 | |||
| 25.02.2025 | 13:11:31,157 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00