Tradegate Exchange

Deutsche Post AG

Information
letzte Umsätze
kaufen
verkaufen

524

1659

34,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.04.2025	09:05:10,252	150		35,89
			150	35,89
			150	35,89
10.04.2025	09:05:05,708	150		35,90
			150	35,90
			150	35,90
10.04.2025	09:04:47,900	150		35,92
			150	35,92
			150	35,92
10.04.2025	09:04:35,914	100		36,02
			100	36,02
			100	36,02
10.04.2025	09:04:25,575	250		35,91
			250	35,91
			250	35,91
10.04.2025	09:04:25,487	50		35,94
			50	35,94
			50	35,94
10.04.2025	09:04:08,234	100		35,90
			100	35,90
			100	35,90
10.04.2025	09:03:53,020	70		36,07
			70	36,07
			70	36,07
10.04.2025	09:03:41,010	30		36,00
			30	36,00
			30	36,00
10.04.2025	09:03:24,342	10		36,13
			10	36,13
			10	36,13
10.04.2025	09:03:23,757	350		36,17
			350	36,17
			350	36,17
10.04.2025	09:03:02,722	65		36,14
			65	36,14
			65	36,14
10.04.2025	09:02:59,544	250		36,18
			250	36,18
			250	36,18
10.04.2025	09:02:59,134	523		36,14
			523	36,14
			523	36,14
10.04.2025	09:02:58,761	140		36,13
			140	36,13
			140	36,13
10.04.2025	09:02:52,116	195		36,13
			95	36,13
			100	36,13
			168	36,13
			17	36,13
			10	36,13
10.04.2025	08:59:03,132	3 587		36,00
			1 000	36,00
			65	36,00
			21	36,00
			100	36,00
			500	36,00
			100	36,00
			10	36,00
			15	36,00
			108	36,00
			417	36,00
			855	36,00
			500	36,00
			290	36,00
			14	36,00
			2 229	36,00
			250	36,00
			500	36,00
			200	36,00
10.04.2025	08:54:20,698	6 627		35,90
			1 980	35,90
			72	35,90
			75	35,90
			500	35,90
			100	35,90
			65	35,90
			2 500	35,90
			1 400	35,90
			4 000	35,90
			156	35,90
			2 406	35,90
10.04.2025	08:49:35,910	3 324		35,70
			776	35,70
			1 250	35,70
			45	35,70
			1 250	35,70
			3	35,70
			2 500	35,70
			824	35,70
10.04.2025	08:48:36,107	3 756		35,74
			2 064	35,74
			458	35,74
			1 256	35,74
			2 500	35,74
			1 234	35,74
10.04.2025	08:47:59,366	20		35,80
			20	35,80
			20	35,80
10.04.2025	08:47:36,855	1 274		35,77
			500	35,77
			774	35,77
			20	35,77
			1 214	35,77
			30	35,77
			10	35,77
10.04.2025	08:47:17,284	1 234		35,77
			100	35,77
			134	35,77
			1 000	35,77
			1 234	35,77
10.04.2025	08:47:03,773	1 499		35,76
			500	35,76
			1 499	35,76
			500	35,76
			499	35,76
10.04.2025	08:46:45,698	16		35,76
			16	35,76
			16	35,76
10.04.2025	08:46:45,052	100		35,76
			100	35,76
			100	35,76
10.04.2025	08:46:28,169	2 000		35,61
			2 000	35,61
			72	35,61
			1 928	35,61
10.04.2025	08:45:49,391	15		35,76
			15	35,76
			15	35,76
10.04.2025	08:45:28,298	28		35,76
			28	35,76
			28	35,76
10.04.2025	08:44:42,232	50		35,61
			50	35,61
			50	35,61
10.04.2025	08:44:36,806	85		35,76
			85	35,76
			85	35,76
10.04.2025	08:44:28,861	143		35,76
			143	35,76
			143	35,76
10.04.2025	08:44:25,375	84		35,76
			84	35,76
			84	35,76
10.04.2025	08:44:16,734	3		35,61
			3	35,61
			3	35,61
10.04.2025	08:44:12,042	2 000		35,61
			2 000	35,61
			2 000	35,61
10.04.2025	08:44:07,311	100		35,76
			100	35,76
			100	35,76
10.04.2025	08:43:53,479	7		35,61
			7	35,61
			7	35,61
10.04.2025	08:43:51,098	40		35,76
			40	35,76
			40	35,76
10.04.2025	08:43:42,922	1		35,76
			1	35,76
			1	35,76
10.04.2025	08:43:31,366	61		35,61
			61	35,61
			61	35,61
10.04.2025	08:43:29,533	100		35,76
			100	35,76
			100	35,76
10.04.2025	08:43:18,964	105		35,76
			105	35,76
			105	35,76
10.04.2025	08:43:16,453	85		35,76
			85	35,76
			85	35,76
10.04.2025	08:43:10,809	300		35,76
			10	35,76
			270	35,76
			300	35,76
			20	35,76
10.04.2025	08:42:52,626	2 000		35,61
			2 000	35,61
			2 000	35,61
10.04.2025	08:42:42,144	2 000		35,61
			2 000	35,61
			2 000	35,61
10.04.2025	08:42:40,289	280		35,74
			250	35,74
			30	35,74
			280	35,74
10.04.2025	08:42:24,648	42		35,74
			42	35,74
			42	35,74
10.04.2025	08:41:42,100	120		35,74
			120	35,74
			100	35,74
			20	35,74
10.04.2025	08:41:17,973	3 839		35,60
			20	35,60
			3 839	35,60
			3 819	35,60
10.04.2025	08:40:54,169	2 000		35,61
			2 000	35,61
			2 000	35,61
10.04.2025	08:40:53,778	1 181		35,61
			70	35,61
			1 181	35,61
			1 111	35,61
10.04.2025	08:40:53,671	1 181		35,59
			1 181	35,59
			1 181	35,59
10.04.2025	08:40:09,691	1		35,59
			1	35,59
			1	35,59
10.04.2025	08:39:51,931	10		35,59
			10	35,59
			10	35,59
10.04.2025	08:39:40,670	50		35,54
			50	35,54
			50	35,54
10.04.2025	08:38:49,613	390		35,59
			390	35,59
			390	35,59
10.04.2025	08:37:33,772	140		35,59
			140	35,59
			140	35,59
10.04.2025	08:36:50,009	390		35,59
			390	35,59
			390	35,59
10.04.2025	08:36:42,144	300		35,59
			277	35,59
			300	35,59
			23	35,59
10.04.2025	08:36:25,700	300		35,49
			300	35,49
			300	35,49
10.04.2025	08:35:45,401	400		35,59
			400	35,59
			400	35,59
10.04.2025	08:35:45,113	400		35,59
			400	35,59
			127	35,59
			200	35,59
			73	35,59
10.04.2025	08:35:44,974	30		35,59
			30	35,59
			30	35,59
10.04.2025	08:34:59,495	50		35,49
			50	35,49
			50	35,49
10.04.2025	08:33:57,359	190		35,50
			190	35,50
			190	35,50
10.04.2025	08:33:50,093	50		35,50
			50	35,50
			50	35,50
10.04.2025	08:32:55,521	600		35,50
			600	35,50
			219	35,50
			381	35,50
10.04.2025	08:32:46,463	2		35,50
			2	35,50
			2	35,50
10.04.2025	08:32:45,541	85		35,50
			85	35,50
			85	35,50
10.04.2025	08:32:34,197	610		35,47
			48	35,47
			610	35,47
			99	35,47
			48	35,47
			200	35,47
			50	35,47
			15	35,47
			150	35,47
10.04.2025	08:30:11,510	50		35,18
			50	35,18
			50	35,18
10.04.2025	08:30:05,133	445		35,50
			40	35,50
			355	35,50
			50	35,50
			445	35,50
10.04.2025	08:29:33,328	20		35,13
			20	35,13
			5	35,13
			15	35,13
10.04.2025	08:29:22,093	50		35,44
			50	35,44
			50	35,44
10.04.2025	08:28:20,622	1 000		35,13
			30	35,13
			200	35,13
			200	35,13
			200	35,13
			1 000	35,13
			370	35,13
10.04.2025	08:28:05,056	115		35,13
			16	35,13
			35	35,13
			115	35,13
			35	35,13
			29	35,13
10.04.2025	08:27:51,943	10		35,50
			10	35,50
			10	35,50
10.04.2025	08:27:27,974	250		35,50
			98	35,50
			15	35,50
			250	35,50
			137	35,50
10.04.2025	08:27:03,894	2 000		35,30
			2 000	35,30
			50	35,30
			1 910	35,30
			40	35,30
10.04.2025	08:25:27,381	50		35,53
			50	35,53
			50	35,53
10.04.2025	08:25:00,352	50		35,50
			50	35,50
			50	35,50
10.04.2025	08:23:07,676	2 000		35,30
			50	35,30
			50	35,30
			50	35,30
			98	35,30
			12	35,30
			73	35,30
			500	35,30
			48	35,30
			2 000	35,30
			100	35,30
			1 019	35,30
10.04.2025	08:22:56,287	40		35,74
			40	35,74
			40	35,74
10.04.2025	08:22:43,581	1		35,74
			1	35,74
			1	35,74
10.04.2025	08:21:58,396	50		35,74
			50	35,74
			50	35,74
10.04.2025	08:21:53,760	40		35,74
			40	35,74
			40	35,74
10.04.2025	08:21:37,937	600		35,69
			50	35,69
			250	35,69
			600	35,69
			300	35,69
10.04.2025	08:21:30,470	100		35,69
			73	35,69
			27	35,69
			100	35,69
10.04.2025	08:20:55,723	100		35,57
			100	35,57
			100	35,57
10.04.2025	08:20:54,548	58		35,69
			58	35,69
			58	35,69
10.04.2025	08:20:41,092	2		35,69
			2	35,69
			2	35,69
10.04.2025	08:20:07,013	60		35,69
			60	35,69
			60	35,69
10.04.2025	08:19:50,953	150		35,30
			150	35,30
			150	35,30
10.04.2025	08:19:30,506	200		35,69
			11	35,69
			50	35,69
			200	35,69
			40	35,69
			99	35,69
10.04.2025	08:19:17,085	300		35,50
			300	35,50
			300	35,50
10.04.2025	08:18:52,815	2 000		35,30
			2 000	35,30
			2 000	35,30
10.04.2025	08:18:48,415	500		35,40
			500	35,40
			500	35,40
10.04.2025	08:18:29,699	100		35,23
			100	35,23
			40	35,23
			45	35,23
			15	35,23
10.04.2025	08:17:11,918	28		35,59
			28	35,59
			28	35,59
10.04.2025	08:16:49,980	40		35,59
			40	35,59
			40	35,59
10.04.2025	08:16:43,939	150		35,59
			2	35,59
			48	35,59
			150	35,59
			100	35,59
10.04.2025	08:16:02,004	40		35,57
			40	35,57
			40	35,57
10.04.2025	08:13:33,729	1 779		35,21
			1 779	35,21
			50	35,21
			1 229	35,21
			500	35,21
10.04.2025	08:12:59,337	25		35,69
			25	35,69
			25	35,69
10.04.2025	08:12:50,037	500		35,69
			500	35,69
			100	35,69
			100	35,69
			150	35,69
			100	35,69
			50	35,69
10.04.2025	08:12:42,334	1 075		35,22
			500	35,22
			200	35,22
			99	35,22
			40	35,22
			48	35,22
			65	35,22
			50	35,22
			1 075	35,22
			73	35,22
10.04.2025	08:11:57,354	10		35,69
			10	35,69
			10	35,69
10.04.2025	08:11:43,803	40		35,69
			40	35,69
			40	35,69
10.04.2025	08:10:48,465	100		35,69
			100	35,69
			100	35,69
10.04.2025	08:10:42,470	29		35,21
			29	35,21
			29	35,21
10.04.2025	08:10:38,692	150		35,74
			150	35,74
			48	35,74
			29	35,74
			73	35,74
10.04.2025	08:10:19,901	1 063		35,22
			1 063	35,22
			50	35,22
			200	35,22
			500	35,22
			40	35,22
			50	35,22
			150	35,22
			73	35,22
10.04.2025	08:10:16,481	100		35,70
			100	35,70
			100	35,70
10.04.2025	08:10:04,490	25		35,22
			25	35,22
			25	35,22
10.04.2025	08:07:54,934	30		35,69
			30	35,69
			30	35,69
10.04.2025	08:07:53,901	10		35,69
			10	35,69
			10	35,69
10.04.2025	08:07:48,611	100		35,69
			100	35,69
			100	35,69
10.04.2025	08:07:38,529	50		35,69
			50	35,69
			50	35,69
10.04.2025	08:07:30,419	100		35,52
			73	35,52
			27	35,52
			100	35,52
10.04.2025	08:06:54,100	500		35,48
			500	35,48
			500	35,48
10.04.2025	08:06:49,530	1 000		35,30
			1 000	35,30
			1 000	35,30
10.04.2025	08:06:44,511	25		35,47
			25	35,47
			25	35,47
10.04.2025	08:06:42,175	20		35,47
			20	35,47
			20	35,47
10.04.2025	08:05:05,449	280		35,74
			280	35,74
			280	35,74
10.04.2025	08:04:58,001	3		35,74
			3	35,74
			3	35,74
10.04.2025	08:04:48,515	100		35,21
			27	35,21
			100	35,21
			73	35,21
10.04.2025	08:04:39,578	600		35,69
			600	35,69
			73	35,69
			437	35,69
			50	35,69
			40	35,69
10.04.2025	08:04:32,731	32		35,69
			32	35,69
			32	35,69
10.04.2025	08:04:20,483	20		35,79
			20	35,79
			20	35,79
10.04.2025	08:03:29,295	1 111		35,23
			1 111	35,23
			500	35,23
			73	35,23
			50	35,23
			50	35,23
			100	35,23
			50	35,23
			48	35,23
			200	35,23
			40	35,23
10.04.2025	08:03:22,433	30		35,79
			30	35,79
			30	35,79
10.04.2025	08:03:09,058	65		35,79
			65	35,79
			65	35,79
10.04.2025	08:02:57,689	500		35,79
			500	35,79
			500	35,79
10.04.2025	08:02:53,666	140		35,79
			140	35,79
			140	35,79
10.04.2025	08:02:52,291	25		35,79
			25	35,79
			25	35,79
10.04.2025	08:02:44,854	100		35,79
			98	35,79
			2	35,79
			100	35,79
10.04.2025	08:02:39,497	20		35,79
			20	35,79
			20	35,79
10.04.2025	08:02:19,710	150		35,79
			150	35,79
			150	35,79
10.04.2025	08:01:44,610	400		35,79
			48	35,79
			352	35,79
			400	35,79
10.04.2025	08:01:23,598	4		35,79
			4	35,79
			4	35,79
10.04.2025	08:01:14,080	6		35,79
			6	35,79
			6	35,79
10.04.2025	08:01:12,071	1		35,79
			1	35,79
			1	35,79
10.04.2025	08:00:58,504	280		35,76
			250	35,76
			30	35,76
			280	35,76
10.04.2025	08:00:54,815	150		35,76
			150	35,76
			150	35,76
10.04.2025	08:00:34,394	18		35,23
			18	35,23
			18	35,23
10.04.2025	08:00:12,055	288		35,26
			42	35,26
			48	35,26
			288	35,26
			98	35,26
			100	35,26
10.04.2025	08:00:08,116	145		35,79
			145	35,79
			145	35,79
10.04.2025	07:59:22,871	40		35,79
			40	35,79
			40	35,79
10.04.2025	07:57:42,202	141		35,79
			141	35,79
			141	35,79
10.04.2025	07:57:22,666	500		35,50
			500	35,50
			500	35,50
10.04.2025	07:57:19,622	500		35,51
			500	35,51
			500	35,51
10.04.2025	07:57:14,952	82		35,79
			82	35,79
			82	35,79
10.04.2025	07:57:09,078	500		35,51
			500	35,51
			500	35,51
10.04.2025	07:57:07,479	166		35,79
			166	35,79
			66	35,79
			100	35,79
10.04.2025	07:56:58,141	500		35,51
			500	35,51
			500	35,51
10.04.2025	07:56:48,062	500		35,51
			500	35,51
			500	35,51
10.04.2025	07:56:37,990	500		35,51
			500	35,51
			500	35,51
10.04.2025	07:56:29,984	500		35,50
			500	35,50
			500	35,50
10.04.2025	07:56:27,770	500		35,49
			500	35,49
			500	35,49
10.04.2025	07:56:21,830	500		35,49
			500	35,49
			500	35,49
10.04.2025	07:55:51,093	300		35,49
			15	35,49
			99	35,49
			40	35,49
			50	35,49
			300	35,49
			48	35,49
			48	35,49
10.04.2025	07:54:12,179	30		35,49
			30	35,49
			30	35,49
10.04.2025	07:53:47,396	174		35,13
			174	35,13
			174	35,13
10.04.2025	07:53:47,161	500		35,13
			500	35,13
			500	35,13
10.04.2025	07:53:40,491	800		35,11
			100	35,11
			600	35,11
			100	35,11
			800	35,11
10.04.2025	07:53:40,415	526		35,16
			48	35,16
			50	35,16
			313	35,16
			526	35,16
			100	35,16
			15	35,16
10.04.2025	07:53:18,264	35		35,45
			35	35,45
			35	35,45
10.04.2025	07:53:03,498	30		35,49
			30	35,49
			30	35,49
10.04.2025	07:52:39,704	40		35,49
			40	35,49
			40	35,49
10.04.2025	07:51:15,399	60		35,49
			60	35,49
			60	35,49
10.04.2025	07:50:54,699	4 740		35,20
			500	35,20
			50	35,20
			4 740	35,20
			200	35,20
			3 950	35,20
			40	35,20
10.04.2025	07:50:46,664	600		35,23
			600	35,23
			500	35,23
			100	35,23
10.04.2025	07:50:24,299	500		35,23
			500	35,23
			500	35,23
10.04.2025	07:50:13,258	600		35,21
			600	35,21
			100	35,21
			500	35,21
10.04.2025	07:49:58,398	100		35,70
			50	35,70
			10	35,70
			40	35,70
			100	35,70
10.04.2025	07:49:46,767	600		35,21
			600	35,21
			600	35,21
10.04.2025	07:49:28,519	600		35,21
			410	35,21
			100	35,21
			600	35,21
			50	35,21
			40	35,21
10.04.2025	07:49:06,248	600		35,21
			50	35,21
			99	35,21
			600	35,21
			351	35,21
			100	35,21
10.04.2025	07:48:40,626	150		35,63
			150	35,63
			40	35,63
			95	35,63
			15	35,63
10.04.2025	07:48:21,269	50		35,52
			50	35,52
			50	35,52
10.04.2025	07:47:41,562	289		35,26
			40	35,26
			99	35,26
			289	35,26
			100	35,26
			50	35,26
10.04.2025	07:47:31,384	600		35,21
			100	35,21
			600	35,21
			500	35,21
10.04.2025	07:47:18,763	500		35,67
			395	35,67
			15	35,67
			40	35,67
			50	35,67
			500	35,67
10.04.2025	07:47:11,723	450		35,21
			450	35,21
			450	35,21
10.04.2025	07:46:53,116	600		35,21
			600	35,21
			500	35,21
			100	35,21
10.04.2025	07:46:45,433	1 100		35,21
			500	35,21
			1 100	35,21
			600	35,21
10.04.2025	07:46:31,745	600		35,21
			600	35,21
			600	35,21
10.04.2025	07:46:21,340	600		35,21
			585	35,21
			600	35,21
			15	35,21
10.04.2025	07:46:10,518	600		35,21
			600	35,21
			600	35,21
10.04.2025	07:46:08,471	20		35,21
			20	35,21
			20	35,21
10.04.2025	07:46:00,265	600		35,21
			600	35,21
			600	35,21
10.04.2025	07:45:55,197	110		35,24
			110	35,24
			10	35,24
			100	35,24
10.04.2025	07:45:50,213	320		35,25
			200	35,25
			20	35,25
			100	35,25
			320	35,25
10.04.2025	07:45:37,973	400		35,41
			200	35,41
			400	35,41
			100	35,41
			100	35,41
10.04.2025	07:45:35,202	56		35,41
			56	35,41
			56	35,41
10.04.2025	07:45:30,026	13 817		35,50
			33	35,50
			108	35,50
			50	35,50
			12 417	35,50
			1 400	35,50
			13 126	35,50
			500	35,50
10.04.2025	07:45:12,754	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:45:04,750	600		35,51
			100	35,51
			500	35,51
			600	35,51
10.04.2025	07:44:55,315	4 000		35,52
			1 000	35,52
			600	35,52
			2 400	35,52
			4 000	35,52
10.04.2025	07:44:21,826	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:44:11,632	600		35,51
			100	35,51
			500	35,51
			600	35,51
10.04.2025	07:44:01,213	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:43:53,734	150		35,59
			150	35,59
			150	35,59
10.04.2025	07:43:50,996	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:43:48,710	281		35,59
			40	35,59
			281	35,59
			100	35,59
			141	35,59
10.04.2025	07:43:19,848	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:42:26,072	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:42:14,189	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:42:08,016	600		35,51
			15	35,51
			600	35,51
			585	35,51
10.04.2025	07:42:07,937	200		35,59
			200	35,59
			200	35,59
10.04.2025	07:41:11,213	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:41:02,920	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:41:02,815	50		35,59
			50	35,59
			50	35,59
10.04.2025	07:40:29,429	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:40:25,993	80		35,59
			80	35,59
			80	35,59
10.04.2025	07:40:18,240	27		35,51
			27	35,51
			27	35,51
10.04.2025	07:40:17,972	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:40:17,822	14		35,51
			14	35,51
			14	35,51
10.04.2025	07:40:14,915	113		35,59
			75	35,59
			28	35,59
			113	35,59
			10	35,59
10.04.2025	07:38:53,375	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:38:50,306	826		35,55
			140	35,55
			311	35,55
			15	35,55
			500	35,55
			161	35,55
			100	35,55
			25	35,55
			100	35,55
			300	35,55
10.04.2025	07:36:03,578	600		35,51
			600	35,51
			600	35,51
10.04.2025	07:35:53,305	600		35,51
			300	35,51
			210	35,51
			600	35,51
			40	35,51
			50	35,51
10.04.2025	07:35:44,259	35		35,59
			35	35,59
			35	35,59
10.04.2025	07:35:37,758	150		35,56
			100	35,56
			28	35,56
			150	35,56
			7	35,56
			15	35,56
10.04.2025	07:31:55,622	1 500		35,52
			20	35,52
			100	35,52
			1 500	35,52
			192	35,52
			488	35,52
			500	35,52
			200	35,52
10.04.2025	07:31:51,154	15 207		35,70
			200	35,70
			11	35,70
			4 000	35,70
			30	35,70
			35	35,70
			80	35,70
			25	35,70
			100	35,70
			55	35,70
			500	35,70
			47	35,70
			75	35,70
			100	35,70
			150	35,70
			10	35,70
			150	35,70
			50	35,70
			150	35,70
			13	35,70
			280	35,70
			270	35,70
			5	35,70
			10	35,70
			100	35,70
			1 000	35,70
			14	35,70
			85	35,70
			120	35,70
			27	35,70
			50	35,70
			1 420	35,70
			500	35,70
			150	35,70
			4	35,70
			270	35,70
			30	35,70
			100	35,70
			18	35,70
			50	35,70
			30	35,70
			1 000	35,70
			5 000	35,70
			50	35,70
			25	35,70
			485	35,70
			12	35,70
			300	35,70
			1 000	35,70
			200	35,70
			822	35,70
			7 197	35,70
			100	35,70
			20	35,70
			117	35,70
			250	35,70
			25	35,70
			100	35,70
			45	35,70
			20	35,70
			10	35,70
			500	35,70
			200	35,70
			100	35,70
			50	35,70
			250	35,70
			200	35,70
			50	35,70
			200	35,70
			100	35,70
			30	35,70
			140	35,70
			200	35,70
			500	35,70
			460	35,70
			10	35,70
			100	35,70
			200	35,70
			25	35,70
			7	35,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 95,95 / Ask: 96,07
Stückzahl: 1 418 843
-8,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung