Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5256
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 19:18:09,668 | 100 | 1 462,00 | |
| 9 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 31 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 23 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 100 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 8 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 14 | 1 462,00 | |||
| 17.04.2025 | 19:18:05,765 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:17:11,998 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:17:07,470 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:16:11,925 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:15:27,553 | 9 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 9 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 19:15:23,482 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 19:15:17,547 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 19:14:56,118 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:14:50,773 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:14:35,130 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 19:14:29,801 | 4 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 17.04.2025 | 19:14:29,749 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 19:14:14,049 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 19:13:52,317 | 30 | 1 465,00 | |
| 30 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17 | 1 465,00 | |||
| 17.04.2025 | 19:13:49,234 | 30 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 30 | 1 465,00 | |||
| 17.04.2025 | 19:13:46,805 | 8 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 8 | 1 467,00 | |||
| 17.04.2025 | 19:13:11,391 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:13:08,396 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:13:04,295 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 19:12:43,092 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:12:27,274 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:12:01,396 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:11:56,908 | 2 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 19:11:55,499 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:11:49,112 | 6 | 1 465,50 | |
| 6 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 17.04.2025 | 19:11:42,814 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:11:38,791 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:11:19,361 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 3 | 1 465,50 | |||
| 17.04.2025 | 19:11:19,167 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:11:19,021 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 6 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:10:46,626 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:42,164 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,688 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,411 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:10:41,172 | 8 | 1 465,50 | |
| 4 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 4 | 1 465,50 | |||
| 17.04.2025 | 19:10:08,074 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 19:09:55,860 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:09:55,258 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 19:09:48,260 | 5 | 1 465,00 | |
| 5 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 17.04.2025 | 19:09:35,756 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 19:08:58,953 | 11 | 1 465,00 | |
| 11 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 19:08:50,522 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:08:33,487 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 19:06:38,798 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 19:05:34,929 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 19:05:31,828 | 41 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 26 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 41 | 1 468,00 | |||
| 17.04.2025 | 19:04:47,445 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 17.04.2025 | 19:04:29,211 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:04:23,473 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:04:19,812 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 19:04:15,591 | 4 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 17.04.2025 | 19:04:04,723 | 15 | 1 464,00 | |
| 15 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 19:03:52,348 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 19:03:47,079 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 19:03:16,123 | 8 | 1 465,00 | |
| 4 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 19:03:00,028 | 6 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 19:02:44,171 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 19:02:37,448 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 19:01:11,751 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 19:00:03,611 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:59:54,755 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:59:06,353 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:58:59,909 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:58:35,438 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:58:14,019 | 2 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:57:48,729 | 11 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 11 | 1 465,50 | |||
| 17.04.2025 | 18:57:30,637 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 18:57:22,719 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 18:57:11,940 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:56:13,019 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 18:56:04,896 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 18:55:48,957 | 10 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 18:55:35,888 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:55:24,025 | 7 | 1 465,50 | |
| 7 | 1 465,50 | |||
| 7 | 1 465,50 | |||
| 17.04.2025 | 18:55:02,677 | 10 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:53:41,695 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:53:32,824 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:53:22,368 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:53:10,188 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:52:39,478 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:52:33,324 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:52:22,084 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:51:45,161 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:51:25,728 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:51:16,681 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:50:51,124 | 3 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:50:49,114 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:50:46,254 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 27 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 17.04.2025 | 18:50:45,791 | 3 | 1 465,50 | |
| 3 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:35,468 | 6 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 18:49:30,164 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:08,452 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:49:08,274 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 18:49:00,218 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:48:06,454 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:47:27,312 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:47:22,675 | 6 | 1 466,00 | |
| 6 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 18:47:12,708 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:47:10,691 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:46:55,039 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:46:15,109 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:46:11,406 | 30 | 1 464,50 | |
| 21 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:45:30,463 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 18:44:40,182 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:29,685 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:44:13,461 | 5 | 1 464,50 | |
| 5 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 18:44:00,740 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:43:21,379 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:42:58,230 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:42:56,316 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:42:51,422 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:42:41,859 | 5 | 1 468,50 | |
| 5 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 17.04.2025 | 18:42:22,416 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:41:47,371 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:40:52,244 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:40:24,617 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 17.04.2025 | 18:38:53,507 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:38:22,067 | 15 | 1 465,00 | |
| 15 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:38:14,311 | 6 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 6 | 1 466,50 | |||
| 17.04.2025 | 18:38:07,796 | 80 | 1 465,50 | |
| 50 | 1 465,50 | |||
| 30 | 1 465,50 | |||
| 80 | 1 465,50 | |||
| 17.04.2025 | 18:37:59,197 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:41,071 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:37:25,939 | 30 | 1 466,00 | |
| 22 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 17.04.2025 | 18:37:14,150 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 18:37:08,402 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 18:37:03,133 | 30 | 1 466,00 | |
| 14 | 1 466,00 | |||
| 16 | 1 466,00 | |||
| 30 | 1 466,00 | |||
| 17.04.2025 | 18:36:46,583 | 2 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:36:16,830 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:36:10,165 | 30 | 1 467,00 | |
| 30 | 1 467,00 | |||
| 30 | 1 467,00 | |||
| 17.04.2025 | 18:35:53,360 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:35:47,522 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:35:18,336 | 6 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:12,110 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:35:09,594 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:35:04,237 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:02,497 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:35:00,567 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:59,326 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:37,715 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 18:34:26,753 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:34:09,508 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:06,795 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:04,641 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:34:02,473 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:52,139 | 9 | 1 468,00 | |
| 9 | 1 468,00 | |||
| 9 | 1 468,00 | |||
| 17.04.2025 | 18:33:48,619 | 6 | 1 468,00 | |
| 6 | 1 468,00 | |||
| 6 | 1 468,00 | |||
| 17.04.2025 | 18:33:33,460 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:33:12,631 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:32:29,560 | 41 | 1 468,00 | |
| 5 | 1 468,00 | |||
| 36 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 38 | 1 468,00 | |||
| 17.04.2025 | 18:31:59,585 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:31:45,631 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:31:34,529 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:31:27,848 | 3 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 17.04.2025 | 18:31:26,944 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:31:08,172 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:30:31,292 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:30:30,341 | 14 | 1 467,00 | |
| 14 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 17.04.2025 | 18:30:27,093 | 14 | 1 467,00 | |
| 14 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 17.04.2025 | 18:30:25,236 | 19 | 1 467,00 | |
| 19 | 1 467,00 | |||
| 14 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 18:30:11,277 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:29:50,832 | 11 | 1 467,00 | |
| 11 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 17.04.2025 | 18:29:37,017 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:29:36,770 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:28:13,634 | 16 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 17.04.2025 | 18:28:11,874 | 16 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 17.04.2025 | 18:28:03,350 | 17 | 1 467,50 | |
| 17 | 1 467,50 | |||
| 17 | 1 467,50 | |||
| 17.04.2025 | 18:28:00,631 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:28:00,407 | 16 | 1 467,50 | |
| 4 | 1 467,50 | |||
| 16 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:26:36,121 | 14 | 1 466,50 | |
| 14 | 1 466,50 | |||
| 14 | 1 466,50 | |||
| 17.04.2025 | 18:26:29,537 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:26:21,721 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 18:25:59,180 | 40 | 1 466,50 | |
| 4 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 17.04.2025 | 18:25:55,510 | 98 | 1 467,00 | |
| 98 | 1 467,00 | |||
| 98 | 1 467,00 | |||
| 17.04.2025 | 18:25:47,596 | 20 | 1 466,50 | |
| 20 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 17.04.2025 | 18:25:47,456 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:25:47,076 | 10 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 18:25:39,183 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:25:29,041 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:25:07,579 | 6 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 5 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:52,799 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:52,732 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:24:26,054 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:13,231 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:24:10,538 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:07,937 | 6 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 6 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:24:00,258 | 17 | 1 467,50 | |
| 17 | 1 467,50 | |||
| 17 | 1 467,50 | |||
| 17.04.2025 | 18:24:00,158 | 48 | 1 467,50 | |
| 16 | 1 467,50 | |||
| 48 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 17.04.2025 | 18:23:46,011 | 10 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:23:11,163 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:22:00,367 | 21 | 1 467,00 | |
| 3 | 1 467,00 | |||
| 16 | 1 467,00 | |||
| 11 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 18:21:57,077 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:21:43,191 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:21,936 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:21:21,357 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:15,686 | 30 | 1 466,50 | |
| 12 | 1 466,50 | |||
| 18 | 1 466,50 | |||
| 30 | 1 466,50 | |||
| 17.04.2025 | 18:21:05,520 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:21:04,998 | 15 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 18:21:02,734 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:21:02,628 | 29 | 1 466,50 | |
| 29 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 27 | 1 466,50 | |||
| 17.04.2025 | 18:20:46,189 | 12 | 1 467,50 | |
| 12 | 1 467,50 | |||
| 12 | 1 467,50 | |||
| 17.04.2025 | 18:20:34,671 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:20:33,513 | 5 | 1 467,50 | |
| 5 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:20:23,737 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:23,528 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:20:09,619 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:52,466 | 29 | 1 468,00 | |
| 29 | 1 468,00 | |||
| 29 | 1 468,00 | |||
| 17.04.2025 | 18:19:46,130 | 12 | 1 468,00 | |
| 12 | 1 468,00 | |||
| 12 | 1 468,00 | |||
| 17.04.2025 | 18:19:39,368 | 30 | 1 468,50 | |
| 30 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 17.04.2025 | 18:19:11,524 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:19:09,474 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:48,380 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:18:45,220 | 49 | 1 468,50 | |
| 44 | 1 468,50 | |||
| 43 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 5 | 1 468,50 | |||
| 3 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 18:18:17,636 | 30 | 1 468,00 | |
| 30 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 17.04.2025 | 18:17:43,334 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:17:23,591 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 18:16:59,128 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 17.04.2025 | 18:16:49,567 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 18:16:48,959 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:15:58,340 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:15:57,094 | 8 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,960 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 18:14:49,882 | 25 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 25 | 1 466,50 | |||
| 17.04.2025 | 18:14:42,495 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 18:14:37,993 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:29,761 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 18:14:28,585 | 5 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 18:13:42,864 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 18:13:42,708 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:40,125 | 8 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 17.04.2025 | 18:13:37,679 | 13 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 8 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17.04.2025 | 18:12:42,731 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:20,580 | 7 | 1 464,00 | |
| 7 | 1 464,00 | |||
| 7 | 1 464,00 | |||
| 17.04.2025 | 18:12:15,049 | 70 | 1 468,00 | |
| 25 | 1 468,00 | |||
| 70 | 1 468,00 | |||
| 25 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 17.04.2025 | 18:12:06,829 | 30 | 1 467,50 | |
| 30 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 25 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:11:32,913 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:11:23,943 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:11:22,982 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 17.04.2025 | 18:11:15,585 | 30 | 1 467,50 | |
| 25 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 30 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 18:10:58,481 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:10:52,082 | 19 | 1 462,50 | |
| 14 | 1 462,50 | |||
| 19 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 18:10:49,931 | 11 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 11 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 18:10:41,398 | 7 | 1 465,00 | |
| 7 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 18:10:28,369 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 18:10:17,380 | 10 | 1 467,00 | |
| 10 | 1 467,00 | |||
| 10 | 1 467,00 | |||
| 17.04.2025 | 18:09:57,154 | 4 | 1 467,00 | |
| 4 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 17.04.2025 | 18:09:41,101 | 73 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 36 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 66 | 1 465,00 | |||
| 15 | 1 465,00 | |||
| 17.04.2025 | 18:09:23,844 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:22,552 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 18:09:16,779 | 30 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 27 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:09:10,949 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 18:08:47,126 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:08:44,914 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 18:08:37,960 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,760 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,644 | 2 | 1 463,00 | |
| 2 | 1 463,00 | |||
| 2 | 1 463,00 | |||
| 17.04.2025 | 18:08:37,529 | 3 | 1 463,50 | |
| 3 | 1 463,50 | |||
| 3 | 1 463,50 | |||
| 17.04.2025 | 18:08:19,442 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:35,556 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:07:16,539 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 18:07:03,074 | 20 | 1 464,50 | |
| 20 | 1 464,50 | |||
| 5 | 1 464,50 | |||
| 14 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:06:55,123 | 30 | 1 464,50 | |
| 30 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 18:05:48,226 | 15 | 1 464,50 | |
| 12 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 15 | 1 464,50 | |||
| 17.04.2025 | 18:04:45,664 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 18:04:27,843 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:04:24,868 | 15 | 1 462,00 | |
| 12 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 17.04.2025 | 18:04:18,992 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 18:04:01,973 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 18:03:55,347 | 20 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 13 | 1 462,00 | |||
| 20 | 1 462,00 | |||
| 5 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 18:03:34,105 | 10 | 1 461,50 | |
| 10 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 17.04.2025 | 18:03:34,002 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:03:03,311 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,414 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 18:02:03,212 | 11 | 1 461,00 | |
| 11 | 1 461,00 | |||
| 11 | 1 461,00 | |||
| 17.04.2025 | 18:02:01,568 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:57,072 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 18:01:49,724 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:01:42,277 | 3 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,560 | 20 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:22,433 | 20 | 1 461,50 | |
| 17 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 18:00:20,825 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 18:00:12,660 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:53,804 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 17:59:48,015 | 3 | 1 461,50 | |
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 17.04.2025 | 17:59:36,511 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 17:59:25,625 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 17:59:00,786 | 5 | 1 461,50 | |
| 5 | 1 461,50 | |||
| 5 | 1 461,50 | |||
| 17.04.2025 | 17:58:49,996 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00