Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5242
6360
120,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.02.2025 | 15:53:00,939 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 25.02.2025 | 15:52:51,952 | 10 | 120,22 | |
| 10 | 120,22 | |||
| 10 | 120,22 | |||
| 25.02.2025 | 15:52:46,707 | 130 | 120,20 | |
| 130 | 120,20 | |||
| 130 | 120,20 | |||
| 25.02.2025 | 15:52:43,967 | 365 | 120,02 | |
| 170 | 120,02 | |||
| 365 | 120,02 | |||
| 11 | 120,02 | |||
| 105 | 120,02 | |||
| 50 | 120,02 | |||
| 4 | 120,02 | |||
| 10 | 120,02 | |||
| 15 | 120,02 | |||
| 25.02.2025 | 15:52:43,707 | 2 054 | 120,02 | |
| 320 | 120,02 | |||
| 5 | 120,02 | |||
| 41 | 120,02 | |||
| 20 | 120,02 | |||
| 20 | 120,02 | |||
| 175 | 120,02 | |||
| 200 | 120,02 | |||
| 5 | 120,02 | |||
| 50 | 120,02 | |||
| 650 | 120,02 | |||
| 25 | 120,02 | |||
| 1 | 120,02 | |||
| 3 | 120,02 | |||
| 20 | 120,02 | |||
| 1 | 120,02 | |||
| 100 | 120,02 | |||
| 749 | 120,02 | |||
| 25 | 120,02 | |||
| 1 678 | 120,02 | |||
| 15 | 120,02 | |||
| 5 | 120,02 | |||
| 25.02.2025 | 15:52:07,130 | 1 302 | 120,14 | |
| 1 300 | 120,14 | |||
| 2 | 120,14 | |||
| 1 302 | 120,14 | |||
| 25.02.2025 | 15:52:06,968 | 24 | 120,20 | |
| 4 | 120,20 | |||
| 24 | 120,20 | |||
| 20 | 120,20 | |||
| 25.02.2025 | 15:52:05,990 | 18 | 120,22 | |
| 18 | 120,22 | |||
| 18 | 120,22 | |||
| 25.02.2025 | 15:52:04,386 | 22 | 120,22 | |
| 5 | 120,22 | |||
| 22 | 120,22 | |||
| 17 | 120,22 | |||
| 25.02.2025 | 15:52:04,256 | 7 | 120,22 | |
| 7 | 120,22 | |||
| 7 | 120,22 | |||
| 25.02.2025 | 15:52:04,052 | 16 | 120,30 | |
| 16 | 120,30 | |||
| 16 | 120,30 | |||
| 25.02.2025 | 15:51:54,247 | 5 | 120,26 | |
| 5 | 120,26 | |||
| 5 | 120,26 | |||
| 25.02.2025 | 15:51:50,211 | 250 | 120,28 | |
| 250 | 120,28 | |||
| 250 | 120,28 | |||
| 25.02.2025 | 15:51:47,840 | 100 | 120,34 | |
| 100 | 120,34 | |||
| 100 | 120,34 | |||
| 25.02.2025 | 15:51:43,135 | 539 | 120,24 | |
| 159 | 120,24 | |||
| 539 | 120,24 | |||
| 300 | 120,24 | |||
| 30 | 120,24 | |||
| 10 | 120,24 | |||
| 40 | 120,24 | |||
| 25.02.2025 | 15:51:42,993 | 70 | 120,24 | |
| 70 | 120,24 | |||
| 70 | 120,24 | |||
| 25.02.2025 | 15:51:42,847 | 26 | 120,30 | |
| 11 | 120,30 | |||
| 26 | 120,30 | |||
| 15 | 120,30 | |||
| 25.02.2025 | 15:51:37,218 | 300 | 120,40 | |
| 300 | 120,40 | |||
| 300 | 120,40 | |||
| 25.02.2025 | 15:51:35,234 | 171 | 120,32 | |
| 40 | 120,32 | |||
| 40 | 120,32 | |||
| 45 | 120,32 | |||
| 6 | 120,32 | |||
| 171 | 120,32 | |||
| 40 | 120,32 | |||
| 25.02.2025 | 15:51:34,982 | 272 | 120,32 | |
| 40 | 120,32 | |||
| 15 | 120,32 | |||
| 272 | 120,32 | |||
| 197 | 120,32 | |||
| 20 | 120,32 | |||
| 25.02.2025 | 15:51:34,833 | 20 | 120,38 | |
| 20 | 120,38 | |||
| 20 | 120,38 | |||
| 25.02.2025 | 15:51:31,662 | 140 | 120,44 | |
| 20 | 120,44 | |||
| 120 | 120,44 | |||
| 140 | 120,44 | |||
| 25.02.2025 | 15:51:31,534 | 20 | 120,52 | |
| 20 | 120,52 | |||
| 20 | 120,52 | |||
| 25.02.2025 | 15:51:30,461 | 26 | 120,46 | |
| 26 | 120,46 | |||
| 26 | 120,46 | |||
| 25.02.2025 | 15:51:26,247 | 587 | 120,48 | |
| 10 | 120,48 | |||
| 30 | 120,48 | |||
| 30 | 120,48 | |||
| 20 | 120,48 | |||
| 19 | 120,48 | |||
| 20 | 120,48 | |||
| 126 | 120,48 | |||
| 13 | 120,48 | |||
| 15 | 120,48 | |||
| 537 | 120,48 | |||
| 37 | 120,48 | |||
| 10 | 120,48 | |||
| 300 | 120,48 | |||
| 7 | 120,48 | |||
| 25.02.2025 | 15:51:26,083 | 17 | 120,48 | |
| 8 | 120,48 | |||
| 4 | 120,48 | |||
| 17 | 120,48 | |||
| 5 | 120,48 | |||
| 25.02.2025 | 15:51:22,630 | 200 | 120,68 | |
| 200 | 120,68 | |||
| 200 | 120,68 | |||
| 25.02.2025 | 15:51:21,598 | 15 | 120,66 | |
| 15 | 120,66 | |||
| 15 | 120,66 | |||
| 25.02.2025 | 15:51:15,811 | 25 | 120,58 | |
| 25 | 120,58 | |||
| 25 | 120,58 | |||
| 25.02.2025 | 15:51:15,653 | 20 | 120,58 | |
| 15 | 120,58 | |||
| 3 | 120,58 | |||
| 2 | 120,58 | |||
| 20 | 120,58 | |||
| 25.02.2025 | 15:51:15,501 | 80 | 120,64 | |
| 80 | 120,64 | |||
| 80 | 120,64 | |||
| 25.02.2025 | 15:51:10,393 | 180 | 120,66 | |
| 130 | 120,66 | |||
| 50 | 120,66 | |||
| 180 | 120,66 | |||
| 25.02.2025 | 15:51:10,278 | 20 | 120,66 | |
| 20 | 120,66 | |||
| 11 | 120,66 | |||
| 9 | 120,66 | |||
| 25.02.2025 | 15:51:10,114 | 319 | 120,70 | |
| 10 | 120,70 | |||
| 300 | 120,70 | |||
| 319 | 120,70 | |||
| 9 | 120,70 | |||
| 25.02.2025 | 15:51:09,692 | 85 | 120,74 | |
| 85 | 120,74 | |||
| 85 | 120,74 | |||
| 25.02.2025 | 15:51:04,407 | 10 | 120,72 | |
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 15:51:04,143 | 1 218 | 120,72 | |
| 3 | 120,72 | |||
| 50 | 120,72 | |||
| 41 | 120,72 | |||
| 330 | 120,72 | |||
| 40 | 120,72 | |||
| 41 | 120,72 | |||
| 10 | 120,72 | |||
| 154 | 120,72 | |||
| 20 | 120,72 | |||
| 6 | 120,72 | |||
| 45 | 120,72 | |||
| 417 | 120,72 | |||
| 10 | 120,72 | |||
| 10 | 120,72 | |||
| 16 | 120,72 | |||
| 900 | 120,72 | |||
| 40 | 120,72 | |||
| 12 | 120,72 | |||
| 1 | 120,72 | |||
| 25 | 120,72 | |||
| 10 | 120,72 | |||
| 20 | 120,72 | |||
| 100 | 120,72 | |||
| 50 | 120,72 | |||
| 70 | 120,72 | |||
| 5 | 120,72 | |||
| 10 | 120,72 | |||
| 25.02.2025 | 15:51:01,837 | 1 300 | 121,00 | |
| 25 | 121,00 | |||
| 5 | 121,00 | |||
| 1 300 | 121,00 | |||
| 2 | 121,00 | |||
| 500 | 121,00 | |||
| 19 | 121,00 | |||
| 60 | 121,00 | |||
| 10 | 121,00 | |||
| 25 | 121,00 | |||
| 33 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 72 | 121,00 | |||
| 9 | 121,00 | |||
| 50 | 121,00 | |||
| 2 | 121,00 | |||
| 118 | 121,00 | |||
| 30 | 121,00 | |||
| 25 | 121,00 | |||
| 50 | 121,00 | |||
| 10 | 121,00 | |||
| 20 | 121,00 | |||
| 80 | 121,00 | |||
| 5 | 121,00 | |||
| 25.02.2025 | 15:51:00,235 | 45 | 121,02 | |
| 45 | 121,02 | |||
| 45 | 121,02 | |||
| 25.02.2025 | 15:50:59,643 | 9 | 121,08 | |
| 9 | 121,08 | |||
| 9 | 121,08 | |||
| 25.02.2025 | 15:50:59,506 | 312 | 121,10 | |
| 150 | 121,10 | |||
| 52 | 121,10 | |||
| 312 | 121,10 | |||
| 100 | 121,10 | |||
| 10 | 121,10 | |||
| 25.02.2025 | 15:50:57,045 | 38 | 121,14 | |
| 38 | 121,14 | |||
| 38 | 121,14 | |||
| 25.02.2025 | 15:50:55,910 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 15:50:53,115 | 50 | 121,16 | |
| 50 | 121,16 | |||
| 50 | 121,16 | |||
| 25.02.2025 | 15:50:49,270 | 20 | 121,36 | |
| 20 | 121,36 | |||
| 20 | 121,36 | |||
| 25.02.2025 | 15:50:46,520 | 10 | 121,24 | |
| 10 | 121,24 | |||
| 10 | 121,24 | |||
| 25.02.2025 | 15:50:43,313 | 15 | 121,20 | |
| 15 | 121,20 | |||
| 15 | 121,20 | |||
| 25.02.2025 | 15:50:32,709 | 555 | 121,22 | |
| 555 | 121,22 | |||
| 555 | 121,22 | |||
| 25.02.2025 | 15:50:20,088 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 25.02.2025 | 15:50:13,426 | 120 | 121,40 | |
| 120 | 121,40 | |||
| 120 | 121,40 | |||
| 25.02.2025 | 15:50:12,318 | 5 | 121,42 | |
| 5 | 121,42 | |||
| 5 | 121,42 | |||
| 25.02.2025 | 15:50:11,795 | 50 | 121,46 | |
| 50 | 121,46 | |||
| 50 | 121,46 | |||
| 25.02.2025 | 15:50:03,894 | 200 | 121,42 | |
| 200 | 121,42 | |||
| 200 | 121,42 | |||
| 25.02.2025 | 15:50:01,565 | 208 | 121,36 | |
| 208 | 121,36 | |||
| 208 | 121,36 | |||
| 25.02.2025 | 15:49:53,895 | 120 | 121,36 | |
| 120 | 121,36 | |||
| 120 | 121,36 | |||
| 25.02.2025 | 15:49:53,546 | 40 | 121,32 | |
| 40 | 121,32 | |||
| 40 | 121,32 | |||
| 25.02.2025 | 15:49:45,118 | 2 | 121,14 | |
| 2 | 121,14 | |||
| 2 | 121,14 | |||
| 25.02.2025 | 15:49:44,958 | 140 | 121,20 | |
| 40 | 121,20 | |||
| 140 | 121,20 | |||
| 100 | 121,20 | |||
| 25.02.2025 | 15:49:43,470 | 24 | 121,22 | |
| 24 | 121,22 | |||
| 24 | 121,22 | |||
| 25.02.2025 | 15:49:41,386 | 450 | 121,22 | |
| 450 | 121,22 | |||
| 450 | 121,22 | |||
| 25.02.2025 | 15:49:38,197 | 337 | 121,22 | |
| 16 | 121,22 | |||
| 50 | 121,22 | |||
| 69 | 121,22 | |||
| 200 | 121,22 | |||
| 15 | 121,22 | |||
| 3 | 121,22 | |||
| 200 | 121,22 | |||
| 121 | 121,22 | |||
| 25.02.2025 | 15:49:21,354 | 1 300 | 121,34 | |
| 1 300 | 121,34 | |||
| 1 300 | 121,34 | |||
| 25.02.2025 | 15:49:19,643 | 15 | 121,48 | |
| 15 | 121,48 | |||
| 15 | 121,48 | |||
| 25.02.2025 | 15:49:02,340 | 50 | 121,72 | |
| 50 | 121,72 | |||
| 50 | 121,72 | |||
| 25.02.2025 | 15:48:56,267 | 130 | 121,56 | |
| 130 | 121,56 | |||
| 130 | 121,56 | |||
| 25.02.2025 | 15:48:54,873 | 2 | 121,46 | |
| 2 | 121,46 | |||
| 2 | 121,46 | |||
| 25.02.2025 | 15:48:54,710 | 168 | 121,46 | |
| 168 | 121,46 | |||
| 58 | 121,46 | |||
| 100 | 121,46 | |||
| 10 | 121,46 | |||
| 25.02.2025 | 15:48:49,409 | 577 | 121,50 | |
| 52 | 121,50 | |||
| 5 | 121,50 | |||
| 10 | 121,50 | |||
| 80 | 121,50 | |||
| 120 | 121,50 | |||
| 8 | 121,50 | |||
| 100 | 121,50 | |||
| 577 | 121,50 | |||
| 200 | 121,50 | |||
| 2 | 121,50 | |||
| 25.02.2025 | 15:48:48,994 | 250 | 121,54 | |
| 150 | 121,54 | |||
| 250 | 121,54 | |||
| 100 | 121,54 | |||
| 25.02.2025 | 15:48:48,358 | 50 | 121,58 | |
| 50 | 121,58 | |||
| 50 | 121,58 | |||
| 25.02.2025 | 15:48:47,732 | 100 | 121,62 | |
| 100 | 121,62 | |||
| 100 | 121,62 | |||
| 25.02.2025 | 15:48:47,574 | 32 | 121,60 | |
| 32 | 121,60 | |||
| 32 | 121,60 | |||
| 25.02.2025 | 15:48:45,890 | 10 | 121,58 | |
| 10 | 121,58 | |||
| 10 | 121,58 | |||
| 25.02.2025 | 15:48:45,836 | 300 | 121,64 | |
| 300 | 121,64 | |||
| 300 | 121,64 | |||
| 25.02.2025 | 15:48:34,878 | 80 | 121,82 | |
| 10 | 121,82 | |||
| 80 | 121,82 | |||
| 70 | 121,82 | |||
| 25.02.2025 | 15:48:34,258 | 1 | 121,82 | |
| 1 | 121,82 | |||
| 1 | 121,82 | |||
| 25.02.2025 | 15:48:32,845 | 110 | 121,74 | |
| 110 | 121,74 | |||
| 110 | 121,74 | |||
| 25.02.2025 | 15:48:30,685 | 30 | 121,74 | |
| 30 | 121,74 | |||
| 30 | 121,74 | |||
| 25.02.2025 | 15:48:30,560 | 80 | 121,70 | |
| 80 | 121,70 | |||
| 70 | 121,70 | |||
| 10 | 121,70 | |||
| 25.02.2025 | 15:48:08,854 | 16 | 121,76 | |
| 16 | 121,76 | |||
| 16 | 121,76 | |||
| 25.02.2025 | 15:48:08,549 | 25 | 121,82 | |
| 25 | 121,82 | |||
| 25 | 121,82 | |||
| 25.02.2025 | 15:47:56,684 | 21 | 121,58 | |
| 13 | 121,58 | |||
| 8 | 121,58 | |||
| 21 | 121,58 | |||
| 25.02.2025 | 15:47:55,070 | 10 | 121,72 | |
| 10 | 121,72 | |||
| 10 | 121,72 | |||
| 25.02.2025 | 15:47:54,908 | 120 | 121,72 | |
| 70 | 121,72 | |||
| 120 | 121,72 | |||
| 50 | 121,72 | |||
| 25.02.2025 | 15:47:54,719 | 500 | 121,80 | |
| 500 | 121,80 | |||
| 500 | 121,80 | |||
| 25.02.2025 | 15:47:54,579 | 40 | 121,84 | |
| 40 | 121,84 | |||
| 40 | 121,84 | |||
| 25.02.2025 | 15:47:54,432 | 20 | 121,88 | |
| 20 | 121,88 | |||
| 20 | 121,88 | |||
| 25.02.2025 | 15:47:47,635 | 40 | 122,02 | |
| 40 | 122,02 | |||
| 40 | 122,02 | |||
| 25.02.2025 | 15:47:44,861 | 490 | 122,00 | |
| 80 | 122,00 | |||
| 490 | 122,00 | |||
| 10 | 122,00 | |||
| 400 | 122,00 | |||
| 25.02.2025 | 15:47:44,805 | 30 | 122,02 | |
| 30 | 122,02 | |||
| 30 | 122,02 | |||
| 25.02.2025 | 15:47:44,523 | 20 | 122,02 | |
| 20 | 122,02 | |||
| 20 | 122,02 | |||
| 25.02.2025 | 15:47:42,356 | 730 | 122,04 | |
| 730 | 122,04 | |||
| 730 | 122,04 | |||
| 25.02.2025 | 15:47:35,341 | 4 | 122,20 | |
| 4 | 122,20 | |||
| 4 | 122,20 | |||
| 25.02.2025 | 15:47:33,042 | 80 | 122,02 | |
| 80 | 122,02 | |||
| 80 | 122,02 | |||
| 25.02.2025 | 15:47:29,256 | 200 | 122,08 | |
| 200 | 122,08 | |||
| 200 | 122,08 | |||
| 25.02.2025 | 15:47:29,151 | 6 | 122,06 | |
| 6 | 122,06 | |||
| 6 | 122,06 | |||
| 25.02.2025 | 15:47:15,977 | 12 | 122,38 | |
| 12 | 122,38 | |||
| 12 | 122,38 | |||
| 25.02.2025 | 15:47:13,221 | 50 | 122,36 | |
| 50 | 122,36 | |||
| 50 | 122,36 | |||
| 25.02.2025 | 15:47:11,837 | 200 | 122,44 | |
| 200 | 122,44 | |||
| 200 | 122,44 | |||
| 25.02.2025 | 15:47:01,370 | 6 | 122,50 | |
| 6 | 122,50 | |||
| 6 | 122,50 | |||
| 25.02.2025 | 15:46:45,224 | 20 | 122,64 | |
| 20 | 122,64 | |||
| 20 | 122,64 | |||
| 25.02.2025 | 15:46:30,250 | 22 | 122,68 | |
| 22 | 122,68 | |||
| 22 | 122,68 | |||
| 25.02.2025 | 15:46:24,715 | 100 | 122,80 | |
| 100 | 122,80 | |||
| 100 | 122,80 | |||
| 25.02.2025 | 15:46:19,671 | 1 | 122,78 | |
| 1 | 122,78 | |||
| 1 | 122,78 | |||
| 25.02.2025 | 15:46:19,467 | 10 | 122,88 | |
| 10 | 122,88 | |||
| 10 | 122,88 | |||
| 25.02.2025 | 15:46:13,111 | 45 | 122,88 | |
| 45 | 122,88 | |||
| 45 | 122,88 | |||
| 25.02.2025 | 15:45:31,622 | 1 | 122,76 | |
| 1 | 122,76 | |||
| 1 | 122,76 | |||
| 25.02.2025 | 15:45:23,354 | 25 | 122,78 | |
| 25 | 122,78 | |||
| 25 | 122,78 | |||
| 25.02.2025 | 15:45:04,969 | 1 | 122,80 | |
| 1 | 122,80 | |||
| 1 | 122,80 | |||
| 25.02.2025 | 15:45:01,716 | 40 | 122,82 | |
| 40 | 122,82 | |||
| 40 | 122,82 | |||
| 25.02.2025 | 15:45:00,204 | 25 | 122,64 | |
| 25 | 122,64 | |||
| 25 | 122,64 | |||
| 25.02.2025 | 15:44:50,911 | 8 | 122,58 | |
| 8 | 122,58 | |||
| 8 | 122,58 | |||
| 25.02.2025 | 15:44:49,796 | 100 | 122,52 | |
| 100 | 122,52 | |||
| 100 | 122,52 | |||
| 25.02.2025 | 15:44:44,963 | 300 | 122,54 | |
| 300 | 122,54 | |||
| 300 | 122,54 | |||
| 25.02.2025 | 15:44:37,305 | 1 300 | 122,54 | |
| 1 300 | 122,54 | |||
| 1 300 | 122,54 | |||
| 25.02.2025 | 15:44:35,627 | 5 | 122,68 | |
| 5 | 122,68 | |||
| 5 | 122,68 | |||
| 25.02.2025 | 15:44:20,770 | 160 | 122,74 | |
| 160 | 122,74 | |||
| 160 | 122,74 | |||
| 25.02.2025 | 15:44:18,778 | 5 | 122,82 | |
| 5 | 122,82 | |||
| 5 | 122,82 | |||
| 25.02.2025 | 15:44:13,292 | 59 | 122,60 | |
| 59 | 122,60 | |||
| 59 | 122,60 | |||
| 25.02.2025 | 15:44:02,031 | 15 | 122,74 | |
| 15 | 122,74 | |||
| 15 | 122,74 | |||
| 25.02.2025 | 15:43:13,695 | 1 000 | 122,64 | |
| 1 000 | 122,64 | |||
| 1 000 | 122,64 | |||
| 25.02.2025 | 15:43:06,890 | 6 | 122,88 | |
| 6 | 122,88 | |||
| 6 | 122,88 | |||
| 25.02.2025 | 15:43:04,968 | 500 | 123,10 | |
| 500 | 123,10 | |||
| 500 | 123,10 | |||
| 25.02.2025 | 15:42:54,571 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 15:42:51,251 | 40 | 122,92 | |
| 40 | 122,92 | |||
| 40 | 122,92 | |||
| 25.02.2025 | 15:42:43,279 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 15:42:32,608 | 200 | 123,38 | |
| 200 | 123,38 | |||
| 200 | 123,38 | |||
| 25.02.2025 | 15:42:19,310 | 130 | 123,20 | |
| 130 | 123,20 | |||
| 130 | 123,20 | |||
| 25.02.2025 | 15:42:09,266 | 200 | 123,28 | |
| 200 | 123,28 | |||
| 200 | 123,28 | |||
| 25.02.2025 | 15:41:54,196 | 29 | 123,10 | |
| 29 | 123,10 | |||
| 29 | 123,10 | |||
| 25.02.2025 | 15:41:24,880 | 15 | 122,98 | |
| 15 | 122,98 | |||
| 15 | 122,98 | |||
| 25.02.2025 | 15:41:16,391 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 25.02.2025 | 15:40:57,595 | 5 | 123,36 | |
| 5 | 123,36 | |||
| 5 | 123,36 | |||
| 25.02.2025 | 15:40:43,329 | 1 000 | 123,38 | |
| 1 000 | 123,38 | |||
| 1 000 | 123,38 | |||
| 25.02.2025 | 15:40:32,482 | 200 | 123,38 | |
| 200 | 123,38 | |||
| 200 | 123,38 | |||
| 25.02.2025 | 15:40:27,338 | 15 | 123,30 | |
| 15 | 123,30 | |||
| 15 | 123,30 | |||
| 25.02.2025 | 15:40:15,860 | 130 | 123,30 | |
| 130 | 123,30 | |||
| 130 | 123,30 | |||
| 25.02.2025 | 15:39:52,967 | 58 | 123,50 | |
| 58 | 123,50 | |||
| 58 | 123,50 | |||
| 25.02.2025 | 15:39:35,809 | 2 | 123,46 | |
| 2 | 123,46 | |||
| 2 | 123,46 | |||
| 25.02.2025 | 15:39:35,663 | 5 | 123,38 | |
| 5 | 123,38 | |||
| 5 | 123,38 | |||
| 25.02.2025 | 15:39:35,170 | 15 | 123,40 | |
| 15 | 123,40 | |||
| 15 | 123,40 | |||
| 25.02.2025 | 15:39:32,916 | 16 | 123,38 | |
| 16 | 123,38 | |||
| 16 | 123,38 | |||
| 25.02.2025 | 15:39:28,590 | 1 | 123,24 | |
| 1 | 123,24 | |||
| 1 | 123,24 | |||
| 25.02.2025 | 15:39:23,759 | 1 | 123,26 | |
| 1 | 123,26 | |||
| 1 | 123,26 | |||
| 25.02.2025 | 15:39:20,695 | 20 | 123,18 | |
| 20 | 123,18 | |||
| 20 | 123,18 | |||
| 25.02.2025 | 15:39:05,447 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 25.02.2025 | 15:38:59,103 | 20 | 122,92 | |
| 20 | 122,92 | |||
| 20 | 122,92 | |||
| 25.02.2025 | 15:38:57,774 | 3 | 122,90 | |
| 3 | 122,90 | |||
| 3 | 122,90 | |||
| 25.02.2025 | 15:38:55,361 | 22 | 122,78 | |
| 22 | 122,78 | |||
| 22 | 122,78 | |||
| 25.02.2025 | 15:38:40,016 | 50 | 122,98 | |
| 50 | 122,98 | |||
| 50 | 122,98 | |||
| 25.02.2025 | 15:38:35,555 | 744 | 122,90 | |
| 744 | 122,90 | |||
| 744 | 122,90 | |||
| 25.02.2025 | 15:38:31,490 | 10 | 123,18 | |
| 10 | 123,18 | |||
| 10 | 123,18 | |||
| 25.02.2025 | 15:38:27,740 | 6 | 122,94 | |
| 6 | 122,94 | |||
| 6 | 122,94 | |||
| 25.02.2025 | 15:38:26,706 | 53 | 123,00 | |
| 10 | 123,00 | |||
| 28 | 123,00 | |||
| 53 | 123,00 | |||
| 15 | 123,00 | |||
| 25.02.2025 | 15:38:24,098 | 10 | 123,30 | |
| 10 | 123,30 | |||
| 10 | 123,30 | |||
| 25.02.2025 | 15:38:18,799 | 3 | 123,40 | |
| 3 | 123,40 | |||
| 3 | 123,40 | |||
| 25.02.2025 | 15:38:09,260 | 8 | 123,54 | |
| 8 | 123,54 | |||
| 8 | 123,54 | |||
| 25.02.2025 | 15:38:08,467 | 1 | 123,52 | |
| 1 | 123,52 | |||
| 1 | 123,52 | |||
| 25.02.2025 | 15:38:04,873 | 250 | 123,56 | |
| 250 | 123,56 | |||
| 250 | 123,56 | |||
| 25.02.2025 | 15:37:51,543 | 15 | 123,44 | |
| 15 | 123,44 | |||
| 15 | 123,44 | |||
| 25.02.2025 | 15:37:50,164 | 6 | 123,42 | |
| 6 | 123,42 | |||
| 6 | 123,42 | |||
| 25.02.2025 | 15:37:45,573 | 10 | 123,50 | |
| 10 | 123,50 | |||
| 10 | 123,50 | |||
| 25.02.2025 | 15:37:38,728 | 2 | 123,42 | |
| 2 | 123,42 | |||
| 2 | 123,42 | |||
| 25.02.2025 | 15:37:30,756 | 130 | 123,40 | |
| 130 | 123,40 | |||
| 130 | 123,40 | |||
| 25.02.2025 | 15:37:28,733 | 161 | 123,54 | |
| 161 | 123,54 | |||
| 161 | 123,54 | |||
| 25.02.2025 | 15:37:21,819 | 11 | 123,30 | |
| 11 | 123,30 | |||
| 11 | 123,30 | |||
| 25.02.2025 | 15:37:11,791 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 25.02.2025 | 15:37:06,003 | 3 | 123,46 | |
| 3 | 123,46 | |||
| 3 | 123,46 | |||
| 25.02.2025 | 15:37:05,096 | 50 | 123,54 | |
| 50 | 123,54 | |||
| 50 | 123,54 | |||
| 25.02.2025 | 15:37:00,646 | 60 | 123,60 | |
| 60 | 123,60 | |||
| 60 | 123,60 | |||
| 25.02.2025 | 15:36:56,456 | 25 | 123,64 | |
| 25 | 123,64 | |||
| 25 | 123,64 | |||
| 25.02.2025 | 15:36:55,475 | 32 | 123,76 | |
| 32 | 123,76 | |||
| 32 | 123,76 | |||
| 25.02.2025 | 15:36:53,882 | 8 | 123,64 | |
| 8 | 123,64 | |||
| 8 | 123,64 | |||
| 25.02.2025 | 15:36:45,360 | 22 | 123,66 | |
| 22 | 123,66 | |||
| 22 | 123,66 | |||
| 25.02.2025 | 15:36:42,378 | 30 | 123,60 | |
| 30 | 123,60 | |||
| 30 | 123,60 | |||
| 25.02.2025 | 15:36:34,112 | 15 | 123,44 | |
| 15 | 123,44 | |||
| 15 | 123,44 | |||
| 25.02.2025 | 15:36:23,396 | 400 | 123,20 | |
| 400 | 123,20 | |||
| 400 | 123,20 | |||
| 25.02.2025 | 15:36:17,270 | 743 | 123,00 | |
| 743 | 123,00 | |||
| 743 | 123,00 | |||
| 25.02.2025 | 15:36:16,955 | 45 | 122,90 | |
| 45 | 122,90 | |||
| 45 | 122,90 | |||
| 25.02.2025 | 15:36:08,434 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 25.02.2025 | 15:36:07,630 | 40 | 122,64 | |
| 40 | 122,64 | |||
| 40 | 122,64 | |||
| 25.02.2025 | 15:36:06,976 | 1 | 122,70 | |
| 1 | 122,70 | |||
| 1 | 122,70 | |||
| 25.02.2025 | 15:36:06,803 | 130 | 122,70 | |
| 130 | 122,70 | |||
| 130 | 122,70 | |||
| 25.02.2025 | 15:36:05,219 | 16 | 122,78 | |
| 16 | 122,78 | |||
| 16 | 122,78 | |||
| 25.02.2025 | 15:35:46,667 | 1 | 122,84 | |
| 1 | 122,84 | |||
| 1 | 122,84 | |||
| 25.02.2025 | 15:35:45,659 | 3 | 122,80 | |
| 3 | 122,80 | |||
| 3 | 122,80 | |||
| 25.02.2025 | 15:35:41,541 | 30 | 122,70 | |
| 30 | 122,70 | |||
| 30 | 122,70 | |||
| 25.02.2025 | 15:35:37,692 | 15 | 122,78 | |
| 15 | 122,78 | |||
| 15 | 122,78 | |||
| 25.02.2025 | 15:35:36,292 | 13 | 122,70 | |
| 13 | 122,70 | |||
| 13 | 122,70 | |||
| 25.02.2025 | 15:35:28,451 | 15 | 122,60 | |
| 15 | 122,60 | |||
| 15 | 122,60 | |||
| 25.02.2025 | 15:35:22,599 | 1 | 122,64 | |
| 1 | 122,64 | |||
| 1 | 122,64 | |||
| 25.02.2025 | 15:35:20,156 | 100 | 122,76 | |
| 100 | 122,76 | |||
| 100 | 122,76 | |||
| 25.02.2025 | 15:34:59,440 | 50 | 122,44 | |
| 50 | 122,44 | |||
| 50 | 122,44 | |||
| 25.02.2025 | 15:34:56,997 | 600 | 122,50 | |
| 600 | 122,50 | |||
| 600 | 122,50 | |||
| 25.02.2025 | 15:34:53,554 | 18 | 122,72 | |
| 18 | 122,72 | |||
| 18 | 122,72 | |||
| 25.02.2025 | 15:34:44,611 | 5 | 122,58 | |
| 5 | 122,58 | |||
| 5 | 122,58 | |||
| 25.02.2025 | 15:34:42,786 | 130 | 122,60 | |
| 130 | 122,60 | |||
| 130 | 122,60 | |||
| 25.02.2025 | 15:34:42,706 | 50 | 122,68 | |
| 50 | 122,68 | |||
| 50 | 122,68 | |||
| 25.02.2025 | 15:34:40,611 | 1 | 122,62 | |
| 1 | 122,62 | |||
| 1 | 122,62 | |||
| 25.02.2025 | 15:34:39,793 | 20 | 122,68 | |
| 20 | 122,68 | |||
| 20 | 122,68 | |||
| 25.02.2025 | 15:34:36,982 | 4 | 122,50 | |
| 4 | 122,50 | |||
| 4 | 122,50 | |||
| 25.02.2025 | 15:34:33,060 | 200 | 122,34 | |
| 200 | 122,34 | |||
| 200 | 122,34 | |||
| 25.02.2025 | 15:34:27,878 | 15 | 122,48 | |
| 15 | 122,48 | |||
| 15 | 122,48 | |||
| 25.02.2025 | 15:34:18,882 | 50 | 122,24 | |
| 50 | 122,24 | |||
| 50 | 122,24 | |||
| 25.02.2025 | 15:34:15,161 | 5 | 122,30 | |
| 5 | 122,30 | |||
| 5 | 122,30 | |||
| 25.02.2025 | 15:34:12,534 | 5 | 122,22 | |
| 5 | 122,22 | |||
| 5 | 122,22 | |||
| 25.02.2025 | 15:34:11,331 | 5 | 122,32 | |
| 5 | 122,32 | |||
| 5 | 122,32 | |||
| 25.02.2025 | 15:34:10,536 | 130 | 122,28 | |
| 130 | 122,28 | |||
| 130 | 122,28 | |||
| 25.02.2025 | 15:34:03,526 | 1 | 122,18 | |
| 1 | 122,18 | |||
| 1 | 122,18 | |||
| 25.02.2025 | 15:33:59,125 | 1 270 | 121,94 | |
| 1 270 | 121,94 | |||
| 1 270 | 121,94 | |||
| 25.02.2025 | 15:33:58,473 | 30 | 121,94 | |
| 30 | 121,94 | |||
| 30 | 121,94 | |||
| 25.02.2025 | 15:33:58,133 | 50 | 121,98 | |
| 50 | 121,98 | |||
| 50 | 121,98 | |||
| 25.02.2025 | 15:33:57,506 | 709 | 122,00 | |
| 709 | 122,00 | |||
| 709 | 122,00 | |||
| 25.02.2025 | 15:33:56,128 | 1 | 122,14 | |
| 1 | 122,14 | |||
| 1 | 122,14 | |||
| 25.02.2025 | 15:33:55,333 | 10 | 122,02 | |
| 10 | 122,02 | |||
| 10 | 122,02 | |||
| 25.02.2025 | 15:33:54,070 | 70 | 122,08 | |
| 70 | 122,08 | |||
| 70 | 122,08 | |||
| 25.02.2025 | 15:33:53,220 | 401 | 122,00 | |
| 5 | 122,00 | |||
| 9 | 122,00 | |||
| 240 | 122,00 | |||
| 8 | 122,00 | |||
| 1 | 122,00 | |||
| 17 | 122,00 | |||
| 2 | 122,00 | |||
| 21 | 122,00 | |||
| 400 | 122,00 | |||
| 61 | 122,00 | |||
| 7 | 122,00 | |||
| 1 | 122,00 | |||
| 20 | 122,00 | |||
| 10 | 122,00 | |||
| 25.02.2025 | 15:33:46,815 | 50 | 122,20 | |
| 50 | 122,20 | |||
| 50 | 122,20 | |||
| 25.02.2025 | 15:33:39,015 | 827 | 122,20 | |
| 827 | 122,20 | |||
| 827 | 122,20 | |||
| 25.02.2025 | 15:33:36,844 | 2 | 122,30 | |
| 2 | 122,30 | |||
| 2 | 122,30 | |||
| 25.02.2025 | 15:33:31,810 | 100 | 122,42 | |
| 100 | 122,42 | |||
| 100 | 122,42 | |||
| 25.02.2025 | 15:33:26,712 | 10 | 122,48 | |
| 10 | 122,48 | |||
| 10 | 122,48 | |||
| 25.02.2025 | 15:33:24,080 | 9 | 122,24 | |
| 9 | 122,24 | |||
| 9 | 122,24 | |||
| 25.02.2025 | 15:33:20,295 | 75 | 122,44 | |
| 75 | 122,44 | |||
| 75 | 122,44 | |||
| 25.02.2025 | 15:33:07,705 | 54 | 122,68 | |
| 54 | 122,68 | |||
| 54 | 122,68 | |||
| 25.02.2025 | 15:33:07,336 | 40 | 122,66 | |
| 40 | 122,66 | |||
| 40 | 122,66 | |||
| 25.02.2025 | 15:32:59,518 | 10 | 122,50 | |
| 10 | 122,50 | |||
| 10 | 122,50 | |||
| 25.02.2025 | 15:32:55,775 | 20 | 122,66 | |
| 20 | 122,66 | |||
| 20 | 122,66 | |||
| 25.02.2025 | 15:32:54,316 | 1 | 122,60 | |
| 1 | 122,60 | |||
| 1 | 122,60 | |||
| 25.02.2025 | 15:32:48,517 | 10 | 122,40 | |
| 10 | 122,40 | |||
| 10 | 122,40 | |||
| 25.02.2025 | 15:32:48,103 | 400 | 122,40 | |
| 400 | 122,40 | |||
| 400 | 122,40 | |||
| 25.02.2025 | 15:32:40,087 | 300 | 122,36 | |
| 300 | 122,36 | |||
| 300 | 122,36 | |||
| 25.02.2025 | 15:32:38,946 | 58 | 122,24 | |
| 58 | 122,24 | |||
| 58 | 122,24 | |||
| 25.02.2025 | 15:32:38,778 | 98 | 122,20 | |
| 98 | 122,20 | |||
| 98 | 122,20 | |||
| 25.02.2025 | 15:32:38,743 | 100 | 122,20 | |
| 100 | 122,20 | |||
| 100 | 122,20 | |||
| 25.02.2025 | 15:32:37,865 | 100 | 122,30 | |
| 100 | 122,30 | |||
| 100 | 122,30 | |||
| 25.02.2025 | 15:32:35,821 | 40 | 122,40 | |
| 40 | 122,40 | |||
| 40 | 122,40 | |||
| 25.02.2025 | 15:32:32,017 | 50 | 122,64 | |
| 50 | 122,64 | |||
| 50 | 122,64 | |||
| 25.02.2025 | 15:32:24,832 | 3 | 122,76 | |
| 3 | 122,76 | |||
| 3 | 122,76 | |||
| 25.02.2025 | 15:32:21,618 | 163 | 122,82 | |
| 163 | 122,82 | |||
| 163 | 122,82 | |||
| 25.02.2025 | 15:32:02,638 | 30 | 122,76 | |
| 30 | 122,76 | |||
| 30 | 122,76 | |||
| 25.02.2025 | 15:31:54,569 | 480 | 122,50 | |
| 480 | 122,50 | |||
| 200 | 122,50 | |||
| 280 | 122,50 | |||
| 25.02.2025 | 15:31:54,441 | 1 300 | 122,50 | |
| 30 | 122,50 | |||
| 1 000 | 122,50 | |||
| 1 300 | 122,50 | |||
| 270 | 122,50 | |||
| 25.02.2025 | 15:31:52,975 | 90 | 122,52 | |
| 50 | 122,52 | |||
| 90 | 122,52 | |||
| 40 | 122,52 | |||
| 25.02.2025 | 15:31:52,880 | 1 | 122,52 | |
| 1 | 122,52 | |||
| 1 | 122,52 | |||
| 25.02.2025 | 15:31:50,635 | 1 034 | 122,82 | |
| 1 000 | 122,82 | |||
| 20 | 122,82 | |||
| 10 | 122,82 | |||
| 24 | 122,82 | |||
| 14 | 122,82 | |||
| 1 000 | 122,82 | |||
| 25.02.2025 | 15:31:50,457 | 412 | 123,00 | |
| 10 | 123,00 | |||
| 200 | 123,00 | |||
| 412 | 123,00 | |||
| 50 | 123,00 | |||
| 2 | 123,00 | |||
| 20 | 123,00 | |||
| 50 | 123,00 | |||
| 10 | 123,00 | |||
| 11 | 123,00 | |||
| 5 | 123,00 | |||
| 4 | 123,00 | |||
| 50 | 123,00 | |||
| 25.02.2025 | 15:31:50,312 | 10 | 123,04 | |
| 10 | 123,04 | |||
| 10 | 123,04 | |||
| 25.02.2025 | 15:31:46,619 | 2 | 123,26 | |
| 2 | 123,26 | |||
| 2 | 123,26 | |||
| 25.02.2025 | 15:31:45,524 | 1 | 123,06 | |
| 1 | 123,06 | |||
| 1 | 123,06 | |||
| 25.02.2025 | 15:31:39,415 | 50 | 123,20 | |
| 50 | 123,20 | |||
| 50 | 123,20 | |||
| 25.02.2025 | 15:31:39,275 | 40 | 123,30 | |
| 40 | 123,30 | |||
| 40 | 123,30 | |||
| 25.02.2025 | 15:31:39,132 | 5 | 123,34 | |
| 5 | 123,34 | |||
| 5 | 123,34 | |||
| 25.02.2025 | 15:31:35,863 | 3 | 123,50 | |
| 3 | 123,50 | |||
| 3 | 123,50 | |||
| 25.02.2025 | 15:31:35,163 | 130 | 123,64 | |
| 130 | 123,64 | |||
| 130 | 123,64 | |||
| 25.02.2025 | 15:31:16,424 | 3 | 123,96 | |
| 3 | 123,96 | |||
| 3 | 123,96 | |||
| 25.02.2025 | 15:31:10,086 | 1 | 123,94 | |
| 1 | 123,94 | |||
| 1 | 123,94 | |||
| 25.02.2025 | 15:31:07,235 | 4 | 123,72 | |
| 4 | 123,72 | |||
| 4 | 123,72 | |||
| 25.02.2025 | 15:30:11,654 | 9 | 123,94 | |
| 9 | 123,94 | |||
| 9 | 123,94 | |||
| 25.02.2025 | 15:30:09,009 | 42 | 123,62 | |
| 42 | 123,62 | |||
| 42 | 123,62 | |||
| 25.02.2025 | 15:30:03,196 | 20 | 123,70 | |
| 20 | 123,70 | |||
| 20 | 123,70 | |||
| 25.02.2025 | 15:29:54,893 | 1 | 123,76 | |
| 1 | 123,76 | |||
| 1 | 123,76 | |||
| 25.02.2025 | 15:28:55,644 | 3 | 123,72 | |
| 3 | 123,72 | |||
| 3 | 123,72 | |||
| 25.02.2025 | 15:28:48,642 | 1 | 123,72 | |
| 1 | 123,72 | |||
| 1 | 123,72 | |||
| 25.02.2025 | 15:28:41,097 | 137 | 123,74 | |
| 137 | 123,74 | |||
| 137 | 123,74 | |||
| 25.02.2025 | 15:28:31,689 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 25.02.2025 | 15:28:19,224 | 4 | 123,54 | |
| 4 | 123,54 | |||
| 4 | 123,54 | |||
| 25.02.2025 | 15:27:34,447 | 25 | 123,44 | |
| 25 | 123,44 | |||
| 25 | 123,44 | |||
| 25.02.2025 | 15:27:33,927 | 2 | 123,56 | |
| 2 | 123,56 | |||
| 2 | 123,56 | |||
| 25.02.2025 | 15:27:30,826 | 100 | 123,58 | |
| 100 | 123,58 | |||
| 100 | 123,58 | |||
| 25.02.2025 | 15:27:28,796 | 100 | 123,54 | |
| 100 | 123,54 | |||
| 100 | 123,54 | |||
| 25.02.2025 | 15:27:25,936 | 15 | 123,46 | |
| 15 | 123,46 | |||
| 15 | 123,46 | |||
| 25.02.2025 | 15:26:56,082 | 3 | 123,34 | |
| 3 | 123,34 | |||
| 3 | 123,34 | |||
| 25.02.2025 | 15:26:51,096 | 20 | 123,36 | |
| 20 | 123,36 | |||
| 20 | 123,36 | |||
| 25.02.2025 | 15:26:46,193 | 4 | 123,42 | |
| 4 | 123,42 | |||
| 4 | 123,42 | |||
| 25.02.2025 | 15:26:38,151 | 20 | 123,48 | |
| 20 | 123,48 | |||
| 20 | 123,48 | |||
| 25.02.2025 | 15:26:05,662 | 1 | 123,44 | |
| 1 | 123,44 | |||
| 1 | 123,44 | |||
| 25.02.2025 | 15:26:03,257 | 10 | 123,46 | |
| 10 | 123,46 | |||
| 10 | 123,46 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 961,00 / Ask: 963,00
Umsatz: 129 213 TEUR -
Nvidia Corp.
Bid: 120,26 / Ask: 120,50
Umsatz: 102 808 TEUR -
Tesla Inc.
Bid: 287,65 / Ask: 288,10
Umsatz: 60 251 TEUR -
Palantir Technologies Inc.
Bid: 83,40 / Ask: 83,48
Umsatz: 51 205 TEUR -
Amazon.com Inc.
Bid: 202,30 / Ask: 202,45
Umsatz: 48 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.02.2025 @ 22:00:00
Letzte Aktualisierung:
25.02.2025 @ 22:00:00