Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

555

1753

57,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.10.2024	08:59:16,538	14 182		56,49
			150	56,49
			1	56,49
			500	56,49
			250	56,49
			180	56,49
			4	56,49
			35	56,49
			35	56,49
			100	56,49
			25	56,49
			2 500	56,49
			9 327	56,49
			100	56,49
			50	56,49
			8 743	56,49
			35	56,49
			10	56,49
			20	56,49
			2 000	56,49
			10	56,49
			15	56,49
			510	56,49
			50	56,49
			6	56,49
			200	56,49
			100	56,49
			20	56,49
			2 500	56,49
			20	56,49
			19	56,49
			15	56,49
			9	56,49
			30	56,49
			30	56,49
			50	56,49
			200	56,49
			500	56,49
			15	56,49
25.10.2024	08:55:06,824	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:55:03,305	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:56,861	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:54,571	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:52,503	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:54:46,605	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:42,020	500		56,51
			500	56,51
			495	56,51
			5	56,51
25.10.2024	08:54:35,476	500		56,53
			500	56,53
			500	56,53
25.10.2024	08:54:25,133	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:22,125	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:19,463	265		56,59
			265	56,59
			265	56,59
25.10.2024	08:54:17,275	100		56,59
			100	56,59
			100	56,59
25.10.2024	08:54:15,995	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:12,944	802		56,59
			302	56,59
			500	56,59
			802	56,59
25.10.2024	08:54:04,348	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:54:00,393	500		56,59
			5	56,59
			495	56,59
			500	56,59
25.10.2024	08:53:58,581	200		56,59
			200	56,59
			200	56,59
25.10.2024	08:53:56,217	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:53:54,343	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:53:51,783	10		56,51
			10	56,51
			10	56,51
25.10.2024	08:53:46,091	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:53:45,968	95		56,51
			95	56,51
			95	56,51
25.10.2024	08:53:44,184	505		56,51
			505	56,51
			500	56,51
			5	56,51
25.10.2024	08:53:41,930	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:53:41,815	400		56,59
			400	56,59
			400	56,59
25.10.2024	08:53:39,413	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:53:37,187	150		56,59
			150	56,59
			150	56,59
25.10.2024	08:53:35,884	200		56,59
			200	56,59
			200	56,59
25.10.2024	08:53:34,738	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:53:27,331	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:53:20,626	5		56,58
			5	56,58
			5	56,58
25.10.2024	08:53:08,958	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:53:00,736	240		56,59
			240	56,59
			240	56,59
25.10.2024	08:53:00,294	500		56,51
			495	56,51
			5	56,51
			500	56,51
25.10.2024	08:52:56,288	50		56,59
			50	56,59
			50	56,59
25.10.2024	08:52:46,390	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:52:39,401	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:52:29,145	1		56,51
			1	56,51
			1	56,51
25.10.2024	08:52:25,452	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:52:17,740	600		56,55
			600	56,55
			600	56,55
25.10.2024	08:52:07,258	180		56,59
			180	56,59
			180	56,59
25.10.2024	08:52:02,967	100		56,59
			30	56,59
			44	56,59
			25	56,59
			1	56,59
			100	56,59
25.10.2024	08:51:50,442	350		56,59
			350	56,59
			350	56,59
25.10.2024	08:51:38,990	300		56,59
			300	56,59
			300	56,59
25.10.2024	08:51:37,846	30		56,51
			30	56,51
			30	56,51
25.10.2024	08:51:33,338	300		56,59
			300	56,59
			300	56,59
25.10.2024	08:51:30,290	100		56,51
			100	56,51
			100	56,51
25.10.2024	08:51:23,341	300		56,59
			300	56,59
			300	56,59
25.10.2024	08:51:09,059	100		56,59
			100	56,59
			100	56,59
25.10.2024	08:50:55,243	25		56,51
			25	56,51
			25	56,51
25.10.2024	08:50:47,007	40		56,59
			40	56,59
			40	56,59
25.10.2024	08:50:46,838	560		56,59
			500	56,59
			560	56,59
			60	56,59
25.10.2024	08:50:36,863	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:50:29,534	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:50:28,096	100		56,51
			100	56,51
			100	56,51
25.10.2024	08:50:15,402	300		56,51
			300	56,51
			300	56,51
25.10.2024	08:50:15,104	25		56,59
			25	56,59
			25	56,59
25.10.2024	08:50:14,086	100		56,51
			100	56,51
			100	56,51
25.10.2024	08:50:07,410	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:50:07,309	50		56,51
			50	56,51
			50	56,51
25.10.2024	08:50:04,367	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:50:00,160	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:49:57,537	500		56,51
			500	56,51
			500	56,51
25.10.2024	08:49:56,225	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:49:53,546	100		56,51
			100	56,51
			100	56,51
25.10.2024	08:49:51,884	500		56,55
			500	56,55
			500	56,55
25.10.2024	08:49:45,950	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:49:40,375	500		56,59
			50	56,59
			445	56,59
			5	56,59
			500	56,59
25.10.2024	08:49:27,498	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:49:25,052	500		56,59
			500	56,59
			500	56,59
25.10.2024	08:49:17,573	5 500		56,51
			5 495	56,51
			5 500	56,51
			5	56,51
25.10.2024	08:49:13,660	4		56,59
			4	56,59
			4	56,59
25.10.2024	08:48:54,510	230		56,51
			230	56,51
			230	56,51
25.10.2024	08:48:47,913	150		56,51
			100	56,51
			50	56,51
			150	56,51
25.10.2024	08:48:18,003	20		56,51
			20	56,51
			20	56,51
25.10.2024	08:47:45,610	100		56,59
			100	56,59
			100	56,59
25.10.2024	08:47:40,403	3		56,51
			3	56,51
			3	56,51
25.10.2024	08:47:35,442	180		56,59
			180	56,59
			180	56,59
25.10.2024	08:47:32,761	465		56,59
			465	56,59
			465	56,59
25.10.2024	08:47:32,651	535		56,59
			535	56,59
			500	56,59
			35	56,59
25.10.2024	08:47:13,798	1		56,59
			1	56,59
			1	56,59
25.10.2024	08:47:02,907	40		56,51
			40	56,51
			40	56,51
25.10.2024	08:47:02,392	200		56,51
			130	56,51
			70	56,51
			200	56,51
25.10.2024	08:47:02,298	30		56,51
			30	56,51
			30	56,51
25.10.2024	08:46:58,910	80		56,51
			50	56,51
			5	56,51
			18	56,51
			80	56,51
			7	56,51
25.10.2024	08:46:51,431	10		56,59
			10	56,59
			10	56,59
25.10.2024	08:46:38,252	3 107		56,59
			7	56,59
			300	56,59
			20	56,59
			200	56,59
			50	56,59
			15	56,59
			15	56,59
			2 000	56,59
			3 107	56,59
			400	56,59
			100	56,59
25.10.2024	08:46:08,633	500		56,66
			500	56,66
			500	56,66
25.10.2024	08:46:03,526	10		56,74
			10	56,74
			10	56,74
25.10.2024	08:45:54,629	70		56,66
			40	56,66
			10	56,66
			70	56,66
			20	56,66
25.10.2024	08:45:54,549	190		56,66
			185	56,66
			190	56,66
			5	56,66
25.10.2024	08:45:11,801	100		56,74
			100	56,74
			100	56,74
25.10.2024	08:45:10,771	110		56,74
			110	56,74
			110	56,74
25.10.2024	08:45:10,685	690		56,74
			500	56,74
			190	56,74
			690	56,74
25.10.2024	08:45:01,301	540		56,67
			25	56,67
			100	56,67
			200	56,67
			540	56,67
			215	56,67
25.10.2024	08:44:59,460	4		56,79
			4	56,79
			4	56,79
25.10.2024	08:44:56,793	10		56,79
			10	56,79
			10	56,79
25.10.2024	08:44:43,045	40		56,79
			40	56,79
			40	56,79
25.10.2024	08:43:59,857	500		56,79
			500	56,79
			500	56,79
25.10.2024	08:43:45,792	3		56,79
			3	56,79
			3	56,79
25.10.2024	08:43:11,738	1		56,79
			1	56,79
			1	56,79
25.10.2024	08:42:05,752	53		56,79
			53	56,79
			15	56,79
			38	56,79
25.10.2024	08:41:51,550	11		56,67
			11	56,67
			11	56,67
25.10.2024	08:41:40,454	310		56,67
			195	56,67
			15	56,67
			310	56,67
			100	56,67
25.10.2024	08:41:40,356	25		56,67
			25	56,67
			25	56,67
25.10.2024	08:41:38,771	325		56,70
			26	56,70
			325	56,70
			25	56,70
			174	56,70
			50	56,70
			50	56,70
25.10.2024	08:41:36,431	420		56,71
			200	56,71
			420	56,71
			220	56,71
25.10.2024	08:41:30,542	500		56,72
			379	56,72
			500	56,72
			121	56,72
25.10.2024	08:41:25,712	84		56,72
			40	56,72
			84	56,72
			44	56,72
25.10.2024	08:41:25,630	1		56,79
			1	56,79
			1	56,79
25.10.2024	08:41:16,857	118		56,79
			50	56,79
			8	56,79
			48	56,79
			60	56,79
			70	56,79
25.10.2024	08:41:06,864	2 720		56,81
			2 720	56,81
			5	56,81
			415	56,81
			2 000	56,81
			300	56,81
25.10.2024	08:40:23,295	150		56,81
			150	56,81
			150	56,81
25.10.2024	08:40:22,997	9		56,98
			9	56,98
			9	56,98
25.10.2024	08:40:21,837	100		56,81
			100	56,81
			100	56,81
25.10.2024	08:40:19,462	100		56,98
			100	56,98
			5	56,98
			95	56,98
25.10.2024	08:40:07,491	100		56,97
			100	56,97
			100	56,97
25.10.2024	08:39:58,819	40		56,81
			40	56,81
			40	56,81
25.10.2024	08:39:56,195	20		56,81
			20	56,81
			20	56,81
25.10.2024	08:39:53,716	65		56,81
			65	56,81
			65	56,81
25.10.2024	08:39:48,331	40		56,81
			40	56,81
			40	56,81
25.10.2024	08:39:45,791	90		56,81
			85	56,81
			90	56,81
			5	56,81
25.10.2024	08:39:40,900	400		56,99
			400	56,99
			50	56,99
			350	56,99
25.10.2024	08:39:38,343	600		56,99
			600	56,99
			500	56,99
			100	56,99
25.10.2024	08:39:11,851	267		56,81
			267	56,81
			267	56,81
25.10.2024	08:38:53,709	18		56,85
			18	56,85
			18	56,85
25.10.2024	08:38:50,526	150		56,81
			150	56,81
			150	56,81
25.10.2024	08:38:50,417	200		56,81
			200	56,81
			154	56,81
			46	56,81
25.10.2024	08:38:45,807	1 236		56,90
			100	56,90
			40	56,90
			25	56,90
			70	56,90
			150	56,90
			1 001	56,90
			746	56,90
			300	56,90
			40	56,90
25.10.2024	08:38:25,366	300		56,91
			300	56,91
			300	56,91
25.10.2024	08:38:21,298	16		56,99
			16	56,99
			16	56,99
25.10.2024	08:38:18,230	300		56,91
			300	56,91
			300	56,91
25.10.2024	08:38:03,449	100		56,91
			100	56,91
			100	56,91
25.10.2024	08:37:57,346	50		56,99
			50	56,99
			50	56,99
25.10.2024	08:37:55,426	300		56,91
			300	56,91
			300	56,91
25.10.2024	08:37:46,145	5		56,99
			5	56,99
			5	56,99
25.10.2024	08:37:44,484	500		56,91
			500	56,91
			500	56,91
25.10.2024	08:37:36,089	8		56,99
			8	56,99
			8	56,99
25.10.2024	08:37:34,476	500		56,99
			500	56,99
			500	56,99
25.10.2024	08:37:31,951	500		56,99
			500	56,99
			500	56,99
25.10.2024	08:37:29,828	300		56,91
			300	56,91
			300	56,91
25.10.2024	08:37:20,930	300		56,99
			300	56,99
			300	56,99
25.10.2024	08:37:04,506	250		56,91
			250	56,91
			250	56,91
25.10.2024	08:37:03,113	250		56,91
			250	56,91
			250	56,91
25.10.2024	08:37:01,087	250		56,91
			250	56,91
			250	56,91
25.10.2024	08:36:47,166	250		56,91
			250	56,91
			250	56,91
25.10.2024	08:36:44,834	500		56,91
			500	56,91
			500	56,91
25.10.2024	08:36:37,791	500		56,91
			500	56,91
			500	56,91
25.10.2024	08:36:08,636	25		56,99
			25	56,99
			25	56,99
25.10.2024	08:36:05,899	400		56,99
			400	56,99
			400	56,99
25.10.2024	08:35:56,636	500		56,91
			500	56,91
			500	56,91
25.10.2024	08:35:50,972	145		56,99
			122	56,99
			23	56,99
			145	56,99
25.10.2024	08:35:35,309	40		56,91
			40	56,91
			40	56,91
25.10.2024	08:35:33,440	30		56,91
			30	56,91
			30	56,91
25.10.2024	08:35:17,575	1		56,99
			1	56,99
			1	56,99
25.10.2024	08:35:10,995	1		56,99
			1	56,99
			1	56,99
25.10.2024	08:35:02,082	80		56,91
			80	56,91
			80	56,91
25.10.2024	08:35:01,227	4		56,91
			4	56,91
			4	56,91
25.10.2024	08:34:16,783	500		56,91
			500	56,91
			500	56,91
25.10.2024	08:33:52,066	200		56,91
			200	56,91
			200	56,91
25.10.2024	08:33:43,242	40		56,91
			40	56,91
			40	56,91
25.10.2024	08:33:40,378	3		56,91
			3	56,91
			3	56,91
25.10.2024	08:33:34,977	80		56,91
			80	56,91
			80	56,91
25.10.2024	08:33:31,847	351		56,91
			351	56,91
			351	56,91
25.10.2024	08:33:27,465	1		56,99
			1	56,99
			1	56,99
25.10.2024	08:33:26,001	100		56,91
			100	56,91
			100	56,91
25.10.2024	08:33:09,407	475		56,91
			475	56,91
			475	56,91
25.10.2024	08:32:56,839	250		56,91
			70	56,91
			26	56,91
			154	56,91
			250	56,91
25.10.2024	08:32:53,835	99		56,95
			99	56,95
			99	56,95
25.10.2024	08:32:35,433	7 400		56,95
			7 275	56,95
			70	56,95
			86	56,95
			20	56,95
			125	56,95
			6 839	56,95
			140	56,95
			150	56,95
			20	56,95
			75	56,95
25.10.2024	08:32:03,742	3 037		57,00
			150	57,00
			15	57,00
			10	57,00
			44	57,00
			15	57,00
			200	57,00
			15	57,00
			5	57,00
			25	57,00
			25	57,00
			15	57,00
			35	57,00
			500	57,00
			100	57,00
			16	57,00
			100	57,00
			93	57,00
			100	57,00
			3 037	57,00
			50	57,00
			18	57,00
			15	57,00
			100	57,00
			25	57,00
			1 000	57,00
			20	57,00
			5	57,00
			28	57,00
			200	57,00
			100	57,00
			9	57,00
			4	57,00
25.10.2024	08:31:59,921	500		57,01
			500	57,01
			500	57,01
25.10.2024	08:31:54,993	24		57,01
			24	57,01
			24	57,01
25.10.2024	08:31:39,969	50		57,01
			50	57,01
			50	57,01
25.10.2024	08:31:37,670	700		57,01
			700	57,01
			700	57,01
25.10.2024	08:31:24,996	2 000		57,05
			2 000	57,05
			2 000	57,05
25.10.2024	08:31:18,927	500		57,06
			500	57,06
			500	57,06
25.10.2024	08:31:18,679	40		57,06
			40	57,06
			40	57,06
25.10.2024	08:31:13,319	1		57,19
			1	57,19
			1	57,19
25.10.2024	08:30:56,586	500		57,06
			500	57,06
			500	57,06
25.10.2024	08:30:56,487	500		57,06
			300	57,06
			500	57,06
			100	57,06
			100	57,06
25.10.2024	08:30:54,093	14		57,06
			14	57,06
			14	57,06
25.10.2024	08:30:54,023	50		57,06
			50	57,06
			50	57,06
25.10.2024	08:30:29,830	55		57,10
			55	57,10
			55	57,10
25.10.2024	08:29:58,001	2 490		57,20
			2 000	57,20
			10	57,20
			2 470	57,20
			10	57,20
			100	57,20
			390	57,20
25.10.2024	08:29:48,722	550		57,21
			50	57,21
			500	57,21
			550	57,21
25.10.2024	08:29:34,475	500		57,25
			250	57,25
			500	57,25
			250	57,25
25.10.2024	08:29:24,819	500		57,26
			500	57,26
			500	57,26
25.10.2024	08:28:37,652	500		57,26
			500	57,26
			500	57,26
25.10.2024	08:28:26,929	150		57,26
			150	57,26
			150	57,26
25.10.2024	08:27:56,875	500		57,30
			500	57,30
			500	57,30
25.10.2024	08:27:52,349	500		57,31
			500	57,31
			500	57,31
25.10.2024	08:27:42,625	500		57,31
			500	57,31
			500	57,31
25.10.2024	08:27:00,840	500		57,39
			500	57,39
			500	57,39
25.10.2024	08:26:49,231	500		57,39
			500	57,39
			500	57,39
25.10.2024	08:26:44,536	150		57,21
			150	57,21
			150	57,21
25.10.2024	08:26:37,835	500		57,39
			500	57,39
			500	57,39
25.10.2024	08:26:33,493	3		57,39
			3	57,39
			3	57,39
25.10.2024	08:25:20,504	35		57,21
			35	57,21
			35	57,21
25.10.2024	08:25:14,333	50		57,21
			50	57,21
			50	57,21
25.10.2024	08:24:54,158	156		57,40
			50	57,40
			156	57,40
			106	57,40
25.10.2024	08:24:14,355	250		57,16
			250	57,16
			250	57,16
25.10.2024	08:24:09,088	61		57,16
			61	57,16
			61	57,16
25.10.2024	08:24:07,661	500		57,20
			500	57,20
			500	57,20
25.10.2024	08:23:59,860	75		57,21
			75	57,21
			75	57,21
25.10.2024	08:23:21,083	125		57,21
			125	57,21
			125	57,21
25.10.2024	08:23:07,556	75		57,30
			50	57,30
			75	57,30
			25	57,30
25.10.2024	08:23:07,455	25		57,30
			25	57,30
			25	57,30
25.10.2024	08:22:56,071	17		57,45
			17	57,45
			17	57,45
25.10.2024	08:22:49,320	300		57,40
			300	57,40
			300	57,40
25.10.2024	08:22:46,227	100		57,42
			100	57,42
			100	57,42
25.10.2024	08:22:42,042	2 000		57,45
			2 000	57,45
			2 000	57,45
25.10.2024	08:22:34,950	500		57,46
			500	57,46
			500	57,46
25.10.2024	08:22:20,203	10		57,46
			10	57,46
			10	57,46
25.10.2024	08:21:51,032	200		57,46
			200	57,46
			200	57,46
25.10.2024	08:21:50,758	20		57,46
			20	57,46
			20	57,46
25.10.2024	08:21:50,640	50		57,46
			50	57,46
			50	57,46
25.10.2024	08:21:41,836	200		57,46
			200	57,46
			200	57,46
25.10.2024	08:21:35,923	70		57,46
			20	57,46
			50	57,46
			70	57,46
25.10.2024	08:20:27,543	19		57,60
			19	57,60
			19	57,60
25.10.2024	08:20:27,217	174		57,60
			174	57,60
			174	57,60
25.10.2024	08:20:13,743	400		57,46
			400	57,46
			400	57,46
25.10.2024	08:19:59,459	17		57,46
			17	57,46
			17	57,46
25.10.2024	08:19:17,515	40		57,46
			40	57,46
			40	57,46
25.10.2024	08:18:47,184	200		57,46
			200	57,46
			200	57,46
25.10.2024	08:18:40,321	500		57,46
			500	57,46
			500	57,46
25.10.2024	08:18:37,354	500		57,46
			500	57,46
			500	57,46
25.10.2024	08:18:24,872	30		57,41
			30	57,41
			30	57,41
25.10.2024	08:18:22,849	20		57,41
			20	57,41
			20	57,41
25.10.2024	08:17:27,223	18		57,41
			18	57,41
			18	57,41
25.10.2024	08:16:50,576	200		57,50
			200	57,50
			200	57,50
25.10.2024	08:16:39,362	60		57,51
			60	57,51
			60	57,51
25.10.2024	08:16:32,437	20		57,51
			20	57,51
			20	57,51
25.10.2024	08:16:08,587	195		57,51
			100	57,51
			95	57,51
			195	57,51
25.10.2024	08:16:08,414	108		57,55
			108	57,55
			108	57,55
25.10.2024	08:16:03,018	33		57,53
			33	57,53
			33	57,53
25.10.2024	08:15:40,784	140		57,56
			100	57,56
			40	57,56
			140	57,56
25.10.2024	08:15:01,325	8		57,56
			8	57,56
			8	57,56
25.10.2024	08:14:55,243	150		57,56
			150	57,56
			150	57,56
25.10.2024	08:14:39,833	100		57,60
			100	57,60
			100	57,60
25.10.2024	08:13:54,879	70		57,56
			70	57,56
			70	57,56
25.10.2024	08:13:38,892	500		57,65
			500	57,65
			500	57,65
25.10.2024	08:12:47,914	200		57,64
			200	57,64
			200	57,64
25.10.2024	08:12:27,921	400		57,64
			400	57,64
			400	57,64
25.10.2024	08:11:59,853	50		57,51
			50	57,51
			50	57,51
25.10.2024	08:11:38,904	357		57,60
			100	57,60
			257	57,60
			357	57,60
25.10.2024	08:11:33,061	500		57,60
			500	57,60
			500	57,60
25.10.2024	08:10:33,521	295		57,43
			100	57,43
			195	57,43
			295	57,43
25.10.2024	08:10:32,948	80		57,43
			46	57,43
			80	57,43
			34	57,43
25.10.2024	08:10:21,805	40		57,43
			40	57,43
			40	57,43
25.10.2024	08:10:08,781	200		57,43
			62	57,43
			114	57,43
			200	57,43
			24	57,43
25.10.2024	08:10:06,605	200		57,70
			140	57,70
			60	57,70
			200	57,70
25.10.2024	08:09:44,748	40		57,40
			10	57,40
			30	57,40
			40	57,40
25.10.2024	08:09:42,357	176		57,64
			176	57,64
			176	57,64
25.10.2024	08:09:16,582	176		57,64
			176	57,64
			176	57,64
25.10.2024	08:08:52,397	176		57,64
			176	57,64
			176	57,64
25.10.2024	08:08:38,394	122		57,50
			122	57,50
			122	57,50
25.10.2024	08:08:26,077	176		57,60
			176	57,60
			176	57,60
25.10.2024	08:08:23,280	3		57,40
			3	57,40
			3	57,40
25.10.2024	08:08:04,315	176		57,60
			176	57,60
			176	57,60
25.10.2024	08:07:37,238	176		57,60
			176	57,60
			176	57,60
25.10.2024	08:07:16,549	176		57,60
			176	57,60
			176	57,60
25.10.2024	08:06:47,177	176		57,60
			176	57,60
			76	57,60
			100	57,60
25.10.2024	08:06:19,964	30		57,60
			30	57,60
			30	57,60
25.10.2024	08:05:51,385	160		57,40
			160	57,40
			160	57,40
25.10.2024	08:05:46,623	100		57,40
			100	57,40
			100	57,40
25.10.2024	08:05:37,978	30		57,40
			30	57,40
			30	57,40
25.10.2024	08:05:29,819	18		57,40
			18	57,40
			18	57,40
25.10.2024	08:05:25,699	15		57,40
			15	57,40
			15	57,40
25.10.2024	08:05:12,754	150		57,40
			150	57,40
			150	57,40
25.10.2024	08:05:12,175	80		57,40
			80	57,40
			80	57,40
25.10.2024	08:05:06,053	350		57,40
			100	57,40
			250	57,40
			350	57,40
25.10.2024	08:04:26,483	65		57,40
			65	57,40
			65	57,40
25.10.2024	08:04:16,780	10		57,60
			10	57,60
			10	57,60
25.10.2024	08:03:51,534	238		57,50
			238	57,50
			238	57,50
25.10.2024	08:03:46,944	1 762		57,50
			1 762	57,50
			1 762	57,50
25.10.2024	08:03:39,981	100		57,20
			100	57,20
			100	57,20
25.10.2024	08:03:29,373	13		57,10
			13	57,10
			13	57,10
25.10.2024	08:03:07,433	70		57,10
			62	57,10
			8	57,10
			70	57,10

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 249,10 / Ask: 249,35
Stückzahl: 336 764
+3,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung