Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
555
1753
57,56
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.10.2024 | 08:59:16,538 | 14 182 | 56,49 | |
150 | 56,49 | |||
1 | 56,49 | |||
500 | 56,49 | |||
250 | 56,49 | |||
180 | 56,49 | |||
4 | 56,49 | |||
35 | 56,49 | |||
35 | 56,49 | |||
100 | 56,49 | |||
25 | 56,49 | |||
2 500 | 56,49 | |||
9 327 | 56,49 | |||
100 | 56,49 | |||
50 | 56,49 | |||
8 743 | 56,49 | |||
35 | 56,49 | |||
10 | 56,49 | |||
20 | 56,49 | |||
2 000 | 56,49 | |||
10 | 56,49 | |||
15 | 56,49 | |||
510 | 56,49 | |||
50 | 56,49 | |||
6 | 56,49 | |||
200 | 56,49 | |||
100 | 56,49 | |||
20 | 56,49 | |||
2 500 | 56,49 | |||
20 | 56,49 | |||
19 | 56,49 | |||
15 | 56,49 | |||
9 | 56,49 | |||
30 | 56,49 | |||
30 | 56,49 | |||
50 | 56,49 | |||
200 | 56,49 | |||
500 | 56,49 | |||
15 | 56,49 | |||
25.10.2024 | 08:55:06,824 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:55:03,305 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:56,861 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:54,571 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:52,503 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:54:46,605 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:42,020 | 500 | 56,51 | |
500 | 56,51 | |||
495 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:54:35,476 | 500 | 56,53 | |
500 | 56,53 | |||
500 | 56,53 | |||
25.10.2024 | 08:54:25,133 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:22,125 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:19,463 | 265 | 56,59 | |
265 | 56,59 | |||
265 | 56,59 | |||
25.10.2024 | 08:54:17,275 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:54:15,995 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:12,944 | 802 | 56,59 | |
302 | 56,59 | |||
500 | 56,59 | |||
802 | 56,59 | |||
25.10.2024 | 08:54:04,348 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:54:00,393 | 500 | 56,59 | |
5 | 56,59 | |||
495 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:58,581 | 200 | 56,59 | |
200 | 56,59 | |||
200 | 56,59 | |||
25.10.2024 | 08:53:56,217 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:54,343 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:51,783 | 10 | 56,51 | |
10 | 56,51 | |||
10 | 56,51 | |||
25.10.2024 | 08:53:46,091 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:45,968 | 95 | 56,51 | |
95 | 56,51 | |||
95 | 56,51 | |||
25.10.2024 | 08:53:44,184 | 505 | 56,51 | |
505 | 56,51 | |||
500 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:53:41,930 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:53:41,815 | 400 | 56,59 | |
400 | 56,59 | |||
400 | 56,59 | |||
25.10.2024 | 08:53:39,413 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:37,187 | 150 | 56,59 | |
150 | 56,59 | |||
150 | 56,59 | |||
25.10.2024 | 08:53:35,884 | 200 | 56,59 | |
200 | 56,59 | |||
200 | 56,59 | |||
25.10.2024 | 08:53:34,738 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:27,331 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:20,626 | 5 | 56,58 | |
5 | 56,58 | |||
5 | 56,58 | |||
25.10.2024 | 08:53:08,958 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:53:00,736 | 240 | 56,59 | |
240 | 56,59 | |||
240 | 56,59 | |||
25.10.2024 | 08:53:00,294 | 500 | 56,51 | |
495 | 56,51 | |||
5 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:52:56,288 | 50 | 56,59 | |
50 | 56,59 | |||
50 | 56,59 | |||
25.10.2024 | 08:52:46,390 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:39,401 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:29,145 | 1 | 56,51 | |
1 | 56,51 | |||
1 | 56,51 | |||
25.10.2024 | 08:52:25,452 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:52:17,740 | 600 | 56,55 | |
600 | 56,55 | |||
600 | 56,55 | |||
25.10.2024 | 08:52:07,258 | 180 | 56,59 | |
180 | 56,59 | |||
180 | 56,59 | |||
25.10.2024 | 08:52:02,967 | 100 | 56,59 | |
30 | 56,59 | |||
44 | 56,59 | |||
25 | 56,59 | |||
1 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:51:50,442 | 350 | 56,59 | |
350 | 56,59 | |||
350 | 56,59 | |||
25.10.2024 | 08:51:38,990 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:37,846 | 30 | 56,51 | |
30 | 56,51 | |||
30 | 56,51 | |||
25.10.2024 | 08:51:33,338 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:30,290 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:51:23,341 | 300 | 56,59 | |
300 | 56,59 | |||
300 | 56,59 | |||
25.10.2024 | 08:51:09,059 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:50:55,243 | 25 | 56,51 | |
25 | 56,51 | |||
25 | 56,51 | |||
25.10.2024 | 08:50:47,007 | 40 | 56,59 | |
40 | 56,59 | |||
40 | 56,59 | |||
25.10.2024 | 08:50:46,838 | 560 | 56,59 | |
500 | 56,59 | |||
560 | 56,59 | |||
60 | 56,59 | |||
25.10.2024 | 08:50:36,863 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:29,534 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:28,096 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:50:15,402 | 300 | 56,51 | |
300 | 56,51 | |||
300 | 56,51 | |||
25.10.2024 | 08:50:15,104 | 25 | 56,59 | |
25 | 56,59 | |||
25 | 56,59 | |||
25.10.2024 | 08:50:14,086 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:50:07,410 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:07,309 | 50 | 56,51 | |
50 | 56,51 | |||
50 | 56,51 | |||
25.10.2024 | 08:50:04,367 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:50:00,160 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:49:57,537 | 500 | 56,51 | |
500 | 56,51 | |||
500 | 56,51 | |||
25.10.2024 | 08:49:56,225 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:53,546 | 100 | 56,51 | |
100 | 56,51 | |||
100 | 56,51 | |||
25.10.2024 | 08:49:51,884 | 500 | 56,55 | |
500 | 56,55 | |||
500 | 56,55 | |||
25.10.2024 | 08:49:45,950 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:40,375 | 500 | 56,59 | |
50 | 56,59 | |||
445 | 56,59 | |||
5 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:27,498 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:25,052 | 500 | 56,59 | |
500 | 56,59 | |||
500 | 56,59 | |||
25.10.2024 | 08:49:17,573 | 5 500 | 56,51 | |
5 495 | 56,51 | |||
5 500 | 56,51 | |||
5 | 56,51 | |||
25.10.2024 | 08:49:13,660 | 4 | 56,59 | |
4 | 56,59 | |||
4 | 56,59 | |||
25.10.2024 | 08:48:54,510 | 230 | 56,51 | |
230 | 56,51 | |||
230 | 56,51 | |||
25.10.2024 | 08:48:47,913 | 150 | 56,51 | |
100 | 56,51 | |||
50 | 56,51 | |||
150 | 56,51 | |||
25.10.2024 | 08:48:18,003 | 20 | 56,51 | |
20 | 56,51 | |||
20 | 56,51 | |||
25.10.2024 | 08:47:45,610 | 100 | 56,59 | |
100 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:47:40,403 | 3 | 56,51 | |
3 | 56,51 | |||
3 | 56,51 | |||
25.10.2024 | 08:47:35,442 | 180 | 56,59 | |
180 | 56,59 | |||
180 | 56,59 | |||
25.10.2024 | 08:47:32,761 | 465 | 56,59 | |
465 | 56,59 | |||
465 | 56,59 | |||
25.10.2024 | 08:47:32,651 | 535 | 56,59 | |
535 | 56,59 | |||
500 | 56,59 | |||
35 | 56,59 | |||
25.10.2024 | 08:47:13,798 | 1 | 56,59 | |
1 | 56,59 | |||
1 | 56,59 | |||
25.10.2024 | 08:47:02,907 | 40 | 56,51 | |
40 | 56,51 | |||
40 | 56,51 | |||
25.10.2024 | 08:47:02,392 | 200 | 56,51 | |
130 | 56,51 | |||
70 | 56,51 | |||
200 | 56,51 | |||
25.10.2024 | 08:47:02,298 | 30 | 56,51 | |
30 | 56,51 | |||
30 | 56,51 | |||
25.10.2024 | 08:46:58,910 | 80 | 56,51 | |
50 | 56,51 | |||
5 | 56,51 | |||
18 | 56,51 | |||
80 | 56,51 | |||
7 | 56,51 | |||
25.10.2024 | 08:46:51,431 | 10 | 56,59 | |
10 | 56,59 | |||
10 | 56,59 | |||
25.10.2024 | 08:46:38,252 | 3 107 | 56,59 | |
7 | 56,59 | |||
300 | 56,59 | |||
20 | 56,59 | |||
200 | 56,59 | |||
50 | 56,59 | |||
15 | 56,59 | |||
15 | 56,59 | |||
2 000 | 56,59 | |||
3 107 | 56,59 | |||
400 | 56,59 | |||
100 | 56,59 | |||
25.10.2024 | 08:46:08,633 | 500 | 56,66 | |
500 | 56,66 | |||
500 | 56,66 | |||
25.10.2024 | 08:46:03,526 | 10 | 56,74 | |
10 | 56,74 | |||
10 | 56,74 | |||
25.10.2024 | 08:45:54,629 | 70 | 56,66 | |
40 | 56,66 | |||
10 | 56,66 | |||
70 | 56,66 | |||
20 | 56,66 | |||
25.10.2024 | 08:45:54,549 | 190 | 56,66 | |
185 | 56,66 | |||
190 | 56,66 | |||
5 | 56,66 | |||
25.10.2024 | 08:45:11,801 | 100 | 56,74 | |
100 | 56,74 | |||
100 | 56,74 | |||
25.10.2024 | 08:45:10,771 | 110 | 56,74 | |
110 | 56,74 | |||
110 | 56,74 | |||
25.10.2024 | 08:45:10,685 | 690 | 56,74 | |
500 | 56,74 | |||
190 | 56,74 | |||
690 | 56,74 | |||
25.10.2024 | 08:45:01,301 | 540 | 56,67 | |
25 | 56,67 | |||
100 | 56,67 | |||
200 | 56,67 | |||
540 | 56,67 | |||
215 | 56,67 | |||
25.10.2024 | 08:44:59,460 | 4 | 56,79 | |
4 | 56,79 | |||
4 | 56,79 | |||
25.10.2024 | 08:44:56,793 | 10 | 56,79 | |
10 | 56,79 | |||
10 | 56,79 | |||
25.10.2024 | 08:44:43,045 | 40 | 56,79 | |
40 | 56,79 | |||
40 | 56,79 | |||
25.10.2024 | 08:43:59,857 | 500 | 56,79 | |
500 | 56,79 | |||
500 | 56,79 | |||
25.10.2024 | 08:43:45,792 | 3 | 56,79 | |
3 | 56,79 | |||
3 | 56,79 | |||
25.10.2024 | 08:43:11,738 | 1 | 56,79 | |
1 | 56,79 | |||
1 | 56,79 | |||
25.10.2024 | 08:42:05,752 | 53 | 56,79 | |
53 | 56,79 | |||
15 | 56,79 | |||
38 | 56,79 | |||
25.10.2024 | 08:41:51,550 | 11 | 56,67 | |
11 | 56,67 | |||
11 | 56,67 | |||
25.10.2024 | 08:41:40,454 | 310 | 56,67 | |
195 | 56,67 | |||
15 | 56,67 | |||
310 | 56,67 | |||
100 | 56,67 | |||
25.10.2024 | 08:41:40,356 | 25 | 56,67 | |
25 | 56,67 | |||
25 | 56,67 | |||
25.10.2024 | 08:41:38,771 | 325 | 56,70 | |
26 | 56,70 | |||
325 | 56,70 | |||
25 | 56,70 | |||
174 | 56,70 | |||
50 | 56,70 | |||
50 | 56,70 | |||
25.10.2024 | 08:41:36,431 | 420 | 56,71 | |
200 | 56,71 | |||
420 | 56,71 | |||
220 | 56,71 | |||
25.10.2024 | 08:41:30,542 | 500 | 56,72 | |
379 | 56,72 | |||
500 | 56,72 | |||
121 | 56,72 | |||
25.10.2024 | 08:41:25,712 | 84 | 56,72 | |
40 | 56,72 | |||
84 | 56,72 | |||
44 | 56,72 | |||
25.10.2024 | 08:41:25,630 | 1 | 56,79 | |
1 | 56,79 | |||
1 | 56,79 | |||
25.10.2024 | 08:41:16,857 | 118 | 56,79 | |
50 | 56,79 | |||
8 | 56,79 | |||
48 | 56,79 | |||
60 | 56,79 | |||
70 | 56,79 | |||
25.10.2024 | 08:41:06,864 | 2 720 | 56,81 | |
2 720 | 56,81 | |||
5 | 56,81 | |||
415 | 56,81 | |||
2 000 | 56,81 | |||
300 | 56,81 | |||
25.10.2024 | 08:40:23,295 | 150 | 56,81 | |
150 | 56,81 | |||
150 | 56,81 | |||
25.10.2024 | 08:40:22,997 | 9 | 56,98 | |
9 | 56,98 | |||
9 | 56,98 | |||
25.10.2024 | 08:40:21,837 | 100 | 56,81 | |
100 | 56,81 | |||
100 | 56,81 | |||
25.10.2024 | 08:40:19,462 | 100 | 56,98 | |
100 | 56,98 | |||
5 | 56,98 | |||
95 | 56,98 | |||
25.10.2024 | 08:40:07,491 | 100 | 56,97 | |
100 | 56,97 | |||
100 | 56,97 | |||
25.10.2024 | 08:39:58,819 | 40 | 56,81 | |
40 | 56,81 | |||
40 | 56,81 | |||
25.10.2024 | 08:39:56,195 | 20 | 56,81 | |
20 | 56,81 | |||
20 | 56,81 | |||
25.10.2024 | 08:39:53,716 | 65 | 56,81 | |
65 | 56,81 | |||
65 | 56,81 | |||
25.10.2024 | 08:39:48,331 | 40 | 56,81 | |
40 | 56,81 | |||
40 | 56,81 | |||
25.10.2024 | 08:39:45,791 | 90 | 56,81 | |
85 | 56,81 | |||
90 | 56,81 | |||
5 | 56,81 | |||
25.10.2024 | 08:39:40,900 | 400 | 56,99 | |
400 | 56,99 | |||
50 | 56,99 | |||
350 | 56,99 | |||
25.10.2024 | 08:39:38,343 | 600 | 56,99 | |
600 | 56,99 | |||
500 | 56,99 | |||
100 | 56,99 | |||
25.10.2024 | 08:39:11,851 | 267 | 56,81 | |
267 | 56,81 | |||
267 | 56,81 | |||
25.10.2024 | 08:38:53,709 | 18 | 56,85 | |
18 | 56,85 | |||
18 | 56,85 | |||
25.10.2024 | 08:38:50,526 | 150 | 56,81 | |
150 | 56,81 | |||
150 | 56,81 | |||
25.10.2024 | 08:38:50,417 | 200 | 56,81 | |
200 | 56,81 | |||
154 | 56,81 | |||
46 | 56,81 | |||
25.10.2024 | 08:38:45,807 | 1 236 | 56,90 | |
100 | 56,90 | |||
40 | 56,90 | |||
25 | 56,90 | |||
70 | 56,90 | |||
150 | 56,90 | |||
1 001 | 56,90 | |||
746 | 56,90 | |||
300 | 56,90 | |||
40 | 56,90 | |||
25.10.2024 | 08:38:25,366 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:38:21,298 | 16 | 56,99 | |
16 | 56,99 | |||
16 | 56,99 | |||
25.10.2024 | 08:38:18,230 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:38:03,449 | 100 | 56,91 | |
100 | 56,91 | |||
100 | 56,91 | |||
25.10.2024 | 08:37:57,346 | 50 | 56,99 | |
50 | 56,99 | |||
50 | 56,99 | |||
25.10.2024 | 08:37:55,426 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:37:46,145 | 5 | 56,99 | |
5 | 56,99 | |||
5 | 56,99 | |||
25.10.2024 | 08:37:44,484 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:37:36,089 | 8 | 56,99 | |
8 | 56,99 | |||
8 | 56,99 | |||
25.10.2024 | 08:37:34,476 | 500 | 56,99 | |
500 | 56,99 | |||
500 | 56,99 | |||
25.10.2024 | 08:37:31,951 | 500 | 56,99 | |
500 | 56,99 | |||
500 | 56,99 | |||
25.10.2024 | 08:37:29,828 | 300 | 56,91 | |
300 | 56,91 | |||
300 | 56,91 | |||
25.10.2024 | 08:37:20,930 | 300 | 56,99 | |
300 | 56,99 | |||
300 | 56,99 | |||
25.10.2024 | 08:37:04,506 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:37:03,113 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:37:01,087 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:36:47,166 | 250 | 56,91 | |
250 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:36:44,834 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:36:37,791 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:36:08,636 | 25 | 56,99 | |
25 | 56,99 | |||
25 | 56,99 | |||
25.10.2024 | 08:36:05,899 | 400 | 56,99 | |
400 | 56,99 | |||
400 | 56,99 | |||
25.10.2024 | 08:35:56,636 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:35:50,972 | 145 | 56,99 | |
122 | 56,99 | |||
23 | 56,99 | |||
145 | 56,99 | |||
25.10.2024 | 08:35:35,309 | 40 | 56,91 | |
40 | 56,91 | |||
40 | 56,91 | |||
25.10.2024 | 08:35:33,440 | 30 | 56,91 | |
30 | 56,91 | |||
30 | 56,91 | |||
25.10.2024 | 08:35:17,575 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
25.10.2024 | 08:35:10,995 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
25.10.2024 | 08:35:02,082 | 80 | 56,91 | |
80 | 56,91 | |||
80 | 56,91 | |||
25.10.2024 | 08:35:01,227 | 4 | 56,91 | |
4 | 56,91 | |||
4 | 56,91 | |||
25.10.2024 | 08:34:16,783 | 500 | 56,91 | |
500 | 56,91 | |||
500 | 56,91 | |||
25.10.2024 | 08:33:52,066 | 200 | 56,91 | |
200 | 56,91 | |||
200 | 56,91 | |||
25.10.2024 | 08:33:43,242 | 40 | 56,91 | |
40 | 56,91 | |||
40 | 56,91 | |||
25.10.2024 | 08:33:40,378 | 3 | 56,91 | |
3 | 56,91 | |||
3 | 56,91 | |||
25.10.2024 | 08:33:34,977 | 80 | 56,91 | |
80 | 56,91 | |||
80 | 56,91 | |||
25.10.2024 | 08:33:31,847 | 351 | 56,91 | |
351 | 56,91 | |||
351 | 56,91 | |||
25.10.2024 | 08:33:27,465 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
25.10.2024 | 08:33:26,001 | 100 | 56,91 | |
100 | 56,91 | |||
100 | 56,91 | |||
25.10.2024 | 08:33:09,407 | 475 | 56,91 | |
475 | 56,91 | |||
475 | 56,91 | |||
25.10.2024 | 08:32:56,839 | 250 | 56,91 | |
70 | 56,91 | |||
26 | 56,91 | |||
154 | 56,91 | |||
250 | 56,91 | |||
25.10.2024 | 08:32:53,835 | 99 | 56,95 | |
99 | 56,95 | |||
99 | 56,95 | |||
25.10.2024 | 08:32:35,433 | 7 400 | 56,95 | |
7 275 | 56,95 | |||
70 | 56,95 | |||
86 | 56,95 | |||
20 | 56,95 | |||
125 | 56,95 | |||
6 839 | 56,95 | |||
140 | 56,95 | |||
150 | 56,95 | |||
20 | 56,95 | |||
75 | 56,95 | |||
25.10.2024 | 08:32:03,742 | 3 037 | 57,00 | |
150 | 57,00 | |||
15 | 57,00 | |||
10 | 57,00 | |||
44 | 57,00 | |||
15 | 57,00 | |||
200 | 57,00 | |||
15 | 57,00 | |||
5 | 57,00 | |||
25 | 57,00 | |||
25 | 57,00 | |||
15 | 57,00 | |||
35 | 57,00 | |||
500 | 57,00 | |||
100 | 57,00 | |||
16 | 57,00 | |||
100 | 57,00 | |||
93 | 57,00 | |||
100 | 57,00 | |||
3 037 | 57,00 | |||
50 | 57,00 | |||
18 | 57,00 | |||
15 | 57,00 | |||
100 | 57,00 | |||
25 | 57,00 | |||
1 000 | 57,00 | |||
20 | 57,00 | |||
5 | 57,00 | |||
28 | 57,00 | |||
200 | 57,00 | |||
100 | 57,00 | |||
9 | 57,00 | |||
4 | 57,00 | |||
25.10.2024 | 08:31:59,921 | 500 | 57,01 | |
500 | 57,01 | |||
500 | 57,01 | |||
25.10.2024 | 08:31:54,993 | 24 | 57,01 | |
24 | 57,01 | |||
24 | 57,01 | |||
25.10.2024 | 08:31:39,969 | 50 | 57,01 | |
50 | 57,01 | |||
50 | 57,01 | |||
25.10.2024 | 08:31:37,670 | 700 | 57,01 | |
700 | 57,01 | |||
700 | 57,01 | |||
25.10.2024 | 08:31:24,996 | 2 000 | 57,05 | |
2 000 | 57,05 | |||
2 000 | 57,05 | |||
25.10.2024 | 08:31:18,927 | 500 | 57,06 | |
500 | 57,06 | |||
500 | 57,06 | |||
25.10.2024 | 08:31:18,679 | 40 | 57,06 | |
40 | 57,06 | |||
40 | 57,06 | |||
25.10.2024 | 08:31:13,319 | 1 | 57,19 | |
1 | 57,19 | |||
1 | 57,19 | |||
25.10.2024 | 08:30:56,586 | 500 | 57,06 | |
500 | 57,06 | |||
500 | 57,06 | |||
25.10.2024 | 08:30:56,487 | 500 | 57,06 | |
300 | 57,06 | |||
500 | 57,06 | |||
100 | 57,06 | |||
100 | 57,06 | |||
25.10.2024 | 08:30:54,093 | 14 | 57,06 | |
14 | 57,06 | |||
14 | 57,06 | |||
25.10.2024 | 08:30:54,023 | 50 | 57,06 | |
50 | 57,06 | |||
50 | 57,06 | |||
25.10.2024 | 08:30:29,830 | 55 | 57,10 | |
55 | 57,10 | |||
55 | 57,10 | |||
25.10.2024 | 08:29:58,001 | 2 490 | 57,20 | |
2 000 | 57,20 | |||
10 | 57,20 | |||
2 470 | 57,20 | |||
10 | 57,20 | |||
100 | 57,20 | |||
390 | 57,20 | |||
25.10.2024 | 08:29:48,722 | 550 | 57,21 | |
50 | 57,21 | |||
500 | 57,21 | |||
550 | 57,21 | |||
25.10.2024 | 08:29:34,475 | 500 | 57,25 | |
250 | 57,25 | |||
500 | 57,25 | |||
250 | 57,25 | |||
25.10.2024 | 08:29:24,819 | 500 | 57,26 | |
500 | 57,26 | |||
500 | 57,26 | |||
25.10.2024 | 08:28:37,652 | 500 | 57,26 | |
500 | 57,26 | |||
500 | 57,26 | |||
25.10.2024 | 08:28:26,929 | 150 | 57,26 | |
150 | 57,26 | |||
150 | 57,26 | |||
25.10.2024 | 08:27:56,875 | 500 | 57,30 | |
500 | 57,30 | |||
500 | 57,30 | |||
25.10.2024 | 08:27:52,349 | 500 | 57,31 | |
500 | 57,31 | |||
500 | 57,31 | |||
25.10.2024 | 08:27:42,625 | 500 | 57,31 | |
500 | 57,31 | |||
500 | 57,31 | |||
25.10.2024 | 08:27:00,840 | 500 | 57,39 | |
500 | 57,39 | |||
500 | 57,39 | |||
25.10.2024 | 08:26:49,231 | 500 | 57,39 | |
500 | 57,39 | |||
500 | 57,39 | |||
25.10.2024 | 08:26:44,536 | 150 | 57,21 | |
150 | 57,21 | |||
150 | 57,21 | |||
25.10.2024 | 08:26:37,835 | 500 | 57,39 | |
500 | 57,39 | |||
500 | 57,39 | |||
25.10.2024 | 08:26:33,493 | 3 | 57,39 | |
3 | 57,39 | |||
3 | 57,39 | |||
25.10.2024 | 08:25:20,504 | 35 | 57,21 | |
35 | 57,21 | |||
35 | 57,21 | |||
25.10.2024 | 08:25:14,333 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
25.10.2024 | 08:24:54,158 | 156 | 57,40 | |
50 | 57,40 | |||
156 | 57,40 | |||
106 | 57,40 | |||
25.10.2024 | 08:24:14,355 | 250 | 57,16 | |
250 | 57,16 | |||
250 | 57,16 | |||
25.10.2024 | 08:24:09,088 | 61 | 57,16 | |
61 | 57,16 | |||
61 | 57,16 | |||
25.10.2024 | 08:24:07,661 | 500 | 57,20 | |
500 | 57,20 | |||
500 | 57,20 | |||
25.10.2024 | 08:23:59,860 | 75 | 57,21 | |
75 | 57,21 | |||
75 | 57,21 | |||
25.10.2024 | 08:23:21,083 | 125 | 57,21 | |
125 | 57,21 | |||
125 | 57,21 | |||
25.10.2024 | 08:23:07,556 | 75 | 57,30 | |
50 | 57,30 | |||
75 | 57,30 | |||
25 | 57,30 | |||
25.10.2024 | 08:23:07,455 | 25 | 57,30 | |
25 | 57,30 | |||
25 | 57,30 | |||
25.10.2024 | 08:22:56,071 | 17 | 57,45 | |
17 | 57,45 | |||
17 | 57,45 | |||
25.10.2024 | 08:22:49,320 | 300 | 57,40 | |
300 | 57,40 | |||
300 | 57,40 | |||
25.10.2024 | 08:22:46,227 | 100 | 57,42 | |
100 | 57,42 | |||
100 | 57,42 | |||
25.10.2024 | 08:22:42,042 | 2 000 | 57,45 | |
2 000 | 57,45 | |||
2 000 | 57,45 | |||
25.10.2024 | 08:22:34,950 | 500 | 57,46 | |
500 | 57,46 | |||
500 | 57,46 | |||
25.10.2024 | 08:22:20,203 | 10 | 57,46 | |
10 | 57,46 | |||
10 | 57,46 | |||
25.10.2024 | 08:21:51,032 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
25.10.2024 | 08:21:50,758 | 20 | 57,46 | |
20 | 57,46 | |||
20 | 57,46 | |||
25.10.2024 | 08:21:50,640 | 50 | 57,46 | |
50 | 57,46 | |||
50 | 57,46 | |||
25.10.2024 | 08:21:41,836 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
25.10.2024 | 08:21:35,923 | 70 | 57,46 | |
20 | 57,46 | |||
50 | 57,46 | |||
70 | 57,46 | |||
25.10.2024 | 08:20:27,543 | 19 | 57,60 | |
19 | 57,60 | |||
19 | 57,60 | |||
25.10.2024 | 08:20:27,217 | 174 | 57,60 | |
174 | 57,60 | |||
174 | 57,60 | |||
25.10.2024 | 08:20:13,743 | 400 | 57,46 | |
400 | 57,46 | |||
400 | 57,46 | |||
25.10.2024 | 08:19:59,459 | 17 | 57,46 | |
17 | 57,46 | |||
17 | 57,46 | |||
25.10.2024 | 08:19:17,515 | 40 | 57,46 | |
40 | 57,46 | |||
40 | 57,46 | |||
25.10.2024 | 08:18:47,184 | 200 | 57,46 | |
200 | 57,46 | |||
200 | 57,46 | |||
25.10.2024 | 08:18:40,321 | 500 | 57,46 | |
500 | 57,46 | |||
500 | 57,46 | |||
25.10.2024 | 08:18:37,354 | 500 | 57,46 | |
500 | 57,46 | |||
500 | 57,46 | |||
25.10.2024 | 08:18:24,872 | 30 | 57,41 | |
30 | 57,41 | |||
30 | 57,41 | |||
25.10.2024 | 08:18:22,849 | 20 | 57,41 | |
20 | 57,41 | |||
20 | 57,41 | |||
25.10.2024 | 08:17:27,223 | 18 | 57,41 | |
18 | 57,41 | |||
18 | 57,41 | |||
25.10.2024 | 08:16:50,576 | 200 | 57,50 | |
200 | 57,50 | |||
200 | 57,50 | |||
25.10.2024 | 08:16:39,362 | 60 | 57,51 | |
60 | 57,51 | |||
60 | 57,51 | |||
25.10.2024 | 08:16:32,437 | 20 | 57,51 | |
20 | 57,51 | |||
20 | 57,51 | |||
25.10.2024 | 08:16:08,587 | 195 | 57,51 | |
100 | 57,51 | |||
95 | 57,51 | |||
195 | 57,51 | |||
25.10.2024 | 08:16:08,414 | 108 | 57,55 | |
108 | 57,55 | |||
108 | 57,55 | |||
25.10.2024 | 08:16:03,018 | 33 | 57,53 | |
33 | 57,53 | |||
33 | 57,53 | |||
25.10.2024 | 08:15:40,784 | 140 | 57,56 | |
100 | 57,56 | |||
40 | 57,56 | |||
140 | 57,56 | |||
25.10.2024 | 08:15:01,325 | 8 | 57,56 | |
8 | 57,56 | |||
8 | 57,56 | |||
25.10.2024 | 08:14:55,243 | 150 | 57,56 | |
150 | 57,56 | |||
150 | 57,56 | |||
25.10.2024 | 08:14:39,833 | 100 | 57,60 | |
100 | 57,60 | |||
100 | 57,60 | |||
25.10.2024 | 08:13:54,879 | 70 | 57,56 | |
70 | 57,56 | |||
70 | 57,56 | |||
25.10.2024 | 08:13:38,892 | 500 | 57,65 | |
500 | 57,65 | |||
500 | 57,65 | |||
25.10.2024 | 08:12:47,914 | 200 | 57,64 | |
200 | 57,64 | |||
200 | 57,64 | |||
25.10.2024 | 08:12:27,921 | 400 | 57,64 | |
400 | 57,64 | |||
400 | 57,64 | |||
25.10.2024 | 08:11:59,853 | 50 | 57,51 | |
50 | 57,51 | |||
50 | 57,51 | |||
25.10.2024 | 08:11:38,904 | 357 | 57,60 | |
100 | 57,60 | |||
257 | 57,60 | |||
357 | 57,60 | |||
25.10.2024 | 08:11:33,061 | 500 | 57,60 | |
500 | 57,60 | |||
500 | 57,60 | |||
25.10.2024 | 08:10:33,521 | 295 | 57,43 | |
100 | 57,43 | |||
195 | 57,43 | |||
295 | 57,43 | |||
25.10.2024 | 08:10:32,948 | 80 | 57,43 | |
46 | 57,43 | |||
80 | 57,43 | |||
34 | 57,43 | |||
25.10.2024 | 08:10:21,805 | 40 | 57,43 | |
40 | 57,43 | |||
40 | 57,43 | |||
25.10.2024 | 08:10:08,781 | 200 | 57,43 | |
62 | 57,43 | |||
114 | 57,43 | |||
200 | 57,43 | |||
24 | 57,43 | |||
25.10.2024 | 08:10:06,605 | 200 | 57,70 | |
140 | 57,70 | |||
60 | 57,70 | |||
200 | 57,70 | |||
25.10.2024 | 08:09:44,748 | 40 | 57,40 | |
10 | 57,40 | |||
30 | 57,40 | |||
40 | 57,40 | |||
25.10.2024 | 08:09:42,357 | 176 | 57,64 | |
176 | 57,64 | |||
176 | 57,64 | |||
25.10.2024 | 08:09:16,582 | 176 | 57,64 | |
176 | 57,64 | |||
176 | 57,64 | |||
25.10.2024 | 08:08:52,397 | 176 | 57,64 | |
176 | 57,64 | |||
176 | 57,64 | |||
25.10.2024 | 08:08:38,394 | 122 | 57,50 | |
122 | 57,50 | |||
122 | 57,50 | |||
25.10.2024 | 08:08:26,077 | 176 | 57,60 | |
176 | 57,60 | |||
176 | 57,60 | |||
25.10.2024 | 08:08:23,280 | 3 | 57,40 | |
3 | 57,40 | |||
3 | 57,40 | |||
25.10.2024 | 08:08:04,315 | 176 | 57,60 | |
176 | 57,60 | |||
176 | 57,60 | |||
25.10.2024 | 08:07:37,238 | 176 | 57,60 | |
176 | 57,60 | |||
176 | 57,60 | |||
25.10.2024 | 08:07:16,549 | 176 | 57,60 | |
176 | 57,60 | |||
176 | 57,60 | |||
25.10.2024 | 08:06:47,177 | 176 | 57,60 | |
176 | 57,60 | |||
76 | 57,60 | |||
100 | 57,60 | |||
25.10.2024 | 08:06:19,964 | 30 | 57,60 | |
30 | 57,60 | |||
30 | 57,60 | |||
25.10.2024 | 08:05:51,385 | 160 | 57,40 | |
160 | 57,40 | |||
160 | 57,40 | |||
25.10.2024 | 08:05:46,623 | 100 | 57,40 | |
100 | 57,40 | |||
100 | 57,40 | |||
25.10.2024 | 08:05:37,978 | 30 | 57,40 | |
30 | 57,40 | |||
30 | 57,40 | |||
25.10.2024 | 08:05:29,819 | 18 | 57,40 | |
18 | 57,40 | |||
18 | 57,40 | |||
25.10.2024 | 08:05:25,699 | 15 | 57,40 | |
15 | 57,40 | |||
15 | 57,40 | |||
25.10.2024 | 08:05:12,754 | 150 | 57,40 | |
150 | 57,40 | |||
150 | 57,40 | |||
25.10.2024 | 08:05:12,175 | 80 | 57,40 | |
80 | 57,40 | |||
80 | 57,40 | |||
25.10.2024 | 08:05:06,053 | 350 | 57,40 | |
100 | 57,40 | |||
250 | 57,40 | |||
350 | 57,40 | |||
25.10.2024 | 08:04:26,483 | 65 | 57,40 | |
65 | 57,40 | |||
65 | 57,40 | |||
25.10.2024 | 08:04:16,780 | 10 | 57,60 | |
10 | 57,60 | |||
10 | 57,60 | |||
25.10.2024 | 08:03:51,534 | 238 | 57,50 | |
238 | 57,50 | |||
238 | 57,50 | |||
25.10.2024 | 08:03:46,944 | 1 762 | 57,50 | |
1 762 | 57,50 | |||
1 762 | 57,50 | |||
25.10.2024 | 08:03:39,981 | 100 | 57,20 | |
100 | 57,20 | |||
100 | 57,20 | |||
25.10.2024 | 08:03:29,373 | 13 | 57,10 | |
13 | 57,10 | |||
13 | 57,10 | |||
25.10.2024 | 08:03:07,433 | 70 | 57,10 | |
62 | 57,10 | |||
8 | 57,10 | |||
70 | 57,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.10.2024 @ 22:00:00
Letzte Aktualisierung:
25.10.2024 @ 22:00:00