Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1153
4890
1887,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.05.2025 | 09:05:12,409 | 1 096 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 30 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 150 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 20 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 152 | 1 900,00 | |||
| 683 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 15 | 1 900,00 | |||
| 355 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 116 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 11 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 31 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 100 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 30 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 4 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 35 | 1 900,00 | |||
| 2 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 16 | 1 900,00 | |||
| 6 | 1 900,00 | |||
| 5 | 1 900,00 | |||
| 50 | 1 900,00 | |||
| 10 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 1 | 1 900,00 | |||
| 29.05.2025 | 09:03:30,965 | 62 | 1 905,00 | |
| 10 | 1 905,00 | |||
| 46 | 1 905,00 | |||
| 1 | 1 905,00 | |||
| 5 | 1 905,00 | |||
| 36 | 1 905,00 | |||
| 26 | 1 905,00 | |||
| 29.05.2025 | 09:03:16,234 | 20 | 1 905,00 | |
| 20 | 1 905,00 | |||
| 20 | 1 905,00 | |||
| 29.05.2025 | 09:03:13,317 | 41 | 1 903,50 | |
| 36 | 1 903,50 | |||
| 41 | 1 903,50 | |||
| 5 | 1 903,50 | |||
| 29.05.2025 | 09:03:01,748 | 10 | 1 906,00 | |
| 1 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 1 | 1 906,00 | |||
| 5 | 1 906,00 | |||
| 2 | 1 906,00 | |||
| 8 | 1 906,00 | |||
| 29.05.2025 | 09:02:39,668 | 116 | 1 904,00 | |
| 15 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 10 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 52 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 8 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 3 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 48 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 2 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 40 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 1 | 1 904,00 | |||
| 29.05.2025 | 09:01:36,785 | 20 | 1 910,00 | |
| 20 | 1 910,00 | |||
| 5 | 1 910,00 | |||
| 15 | 1 910,00 | |||
| 29.05.2025 | 09:01:30,141 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:01:25,059 | 20 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 20 | 1 912,50 | |||
| 29.05.2025 | 09:01:17,104 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 29.05.2025 | 09:01:00,618 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 09:00:52,114 | 10 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 29.05.2025 | 09:00:48,930 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:46,337 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 09:00:43,260 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:41,565 | 14 | 1 913,00 | |
| 14 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 29.05.2025 | 09:00:38,520 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:37,756 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:37,326 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 09:00:37,054 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:36,453 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:36,147 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:34,338 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 09:00:32,178 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 09:00:30,890 | 1 | 1 911,50 | |
| 1 | 1 911,50 | |||
| 1 | 1 911,50 | |||
| 29.05.2025 | 09:00:29,211 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 09:00:26,828 | 6 | 1 910,50 | |
| 6 | 1 910,50 | |||
| 6 | 1 910,50 | |||
| 29.05.2025 | 09:00:26,594 | 11 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 11 | 1 908,00 | |||
| 9 | 1 908,00 | |||
| 29.05.2025 | 09:00:18,780 | 78 | 1 902,50 | |
| 1 | 1 902,50 | |||
| 11 | 1 902,50 | |||
| 50 | 1 902,50 | |||
| 53 | 1 902,50 | |||
| 9 | 1 902,50 | |||
| 13 | 1 902,50 | |||
| 6 | 1 902,50 | |||
| 1 | 1 902,50 | |||
| 2 | 1 902,50 | |||
| 10 | 1 902,50 | |||
| 29.05.2025 | 09:00:15,096 | 643 | 1 904,50 | |
| 1 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 35 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 5 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 150 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 20 | 1 904,50 | |||
| 60 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 200 | 1 904,50 | |||
| 50 | 1 904,50 | |||
| 15 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 25 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 15 | 1 904,50 | |||
| 50 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 193 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 36 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 31 | 1 904,50 | |||
| 100 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 3 | 1 904,50 | |||
| 36 | 1 904,50 | |||
| 2 | 1 904,50 | |||
| 30 | 1 904,50 | |||
| 26 | 1 904,50 | |||
| 1 | 1 904,50 | |||
| 49 | 1 904,50 | |||
| 10 | 1 904,50 | |||
| 29.05.2025 | 08:59:57,973 | 82 | 1 917,00 | |
| 10 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 40 | 1 917,00 | |||
| 38 | 1 917,00 | |||
| 4 | 1 917,00 | |||
| 60 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 2 | 1 917,00 | |||
| 8 | 1 917,00 | |||
| 29.05.2025 | 08:59:07,443 | 127 | 1 920,00 | |
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 26 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 35 | 1 920,00 | |||
| 84 | 1 920,00 | |||
| 100 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 29.05.2025 | 08:58:00,719 | 211 | 1 923,00 | |
| 1 | 1 923,00 | |||
| 3 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 180 | 1 923,00 | |||
| 2 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 209 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 29.05.2025 | 08:55:45,151 | 32 | 1 923,50 | |
| 3 | 1 923,50 | |||
| 17 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 9 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 3 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 7 | 1 923,50 | |||
| 8 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 5 | 1 923,50 | |||
| 29.05.2025 | 08:52:38,146 | 35 | 1 918,00 | |
| 10 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 18 | 1 918,00 | |||
| 35 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 29.05.2025 | 08:52:33,843 | 6 | 1 920,00 | |
| 3 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 1 | 1 920,00 | |||
| 5 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 29.05.2025 | 08:51:56,841 | 49 | 1 923,50 | |
| 49 | 1 923,50 | |||
| 48 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 29.05.2025 | 08:51:53,236 | 25 | 1 923,50 | |
| 1 | 1 923,50 | |||
| 21 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 1 | 1 923,50 | |||
| 10 | 1 923,50 | |||
| 2 | 1 923,50 | |||
| 29.05.2025 | 08:51:29,031 | 14 | 1 923,00 | |
| 14 | 1 923,00 | |||
| 14 | 1 923,00 | |||
| 29.05.2025 | 08:51:25,305 | 31 | 1 923,00 | |
| 20 | 1 923,00 | |||
| 20 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 1 | 1 923,00 | |||
| 10 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 5 | 1 923,00 | |||
| 29.05.2025 | 08:51:04,575 | 15 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 14 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:50:38,598 | 23 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 23 | 1 915,50 | |||
| 29.05.2025 | 08:50:30,740 | 82 | 1 922,00 | |
| 29 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 10 | 1 922,00 | |||
| 13 | 1 922,00 | |||
| 20 | 1 922,00 | |||
| 14 | 1 922,00 | |||
| 1 | 1 922,00 | |||
| 67 | 1 922,00 | |||
| 29.05.2025 | 08:49:52,926 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:49:46,670 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:49:40,738 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 29.05.2025 | 08:49:28,906 | 25 | 1 918,50 | |
| 15 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 25 | 1 918,50 | |||
| 29.05.2025 | 08:49:28,711 | 10 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 8 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 29.05.2025 | 08:49:22,421 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:49:19,762 | 24 | 1 913,00 | |
| 10 | 1 913,00 | |||
| 14 | 1 913,00 | |||
| 24 | 1 913,00 | |||
| 29.05.2025 | 08:49:07,041 | 12 | 1 918,50 | |
| 12 | 1 918,50 | |||
| 6 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:49:04,970 | 31 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 10 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 31 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 29.05.2025 | 08:49:02,011 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:48:50,745 | 13 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 13 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 6 | 1 915,00 | |||
| 29.05.2025 | 08:48:43,205 | 9 | 1 915,00 | |
| 9 | 1 915,00 | |||
| 9 | 1 915,00 | |||
| 29.05.2025 | 08:48:28,028 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:48:12,365 | 29 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 16 | 1 915,00 | |||
| 29 | 1 915,00 | |||
| 29.05.2025 | 08:48:08,678 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:48:05,127 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:48:00,279 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:48:00,218 | 38 | 1 915,50 | |
| 25 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 4 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 3 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 12 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:46:31,702 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:46:30,781 | 30 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 27 | 1 918,50 | |||
| 30 | 1 918,50 | |||
| 29.05.2025 | 08:46:29,666 | 20 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 20 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 10 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:46:23,508 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:46:14,855 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:46:07,617 | 32 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 32 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:45:58,350 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:56,536 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:55,496 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 29.05.2025 | 08:45:46,438 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:45:34,303 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:13,566 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:45:10,864 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:45:10,795 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:45:08,775 | 36 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 36 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 10 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 29.05.2025 | 08:44:44,895 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:44,130 | 4 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 4 | 1 918,50 | |||
| 29.05.2025 | 08:44:37,801 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:44:32,112 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:19,131 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:17,820 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:11,195 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:44:11,074 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:44:08,237 | 25 | 1 914,50 | |
| 5 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 10 | 1 914,50 | |||
| 29.05.2025 | 08:43:52,755 | 5 | 1 918,00 | |
| 5 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 29.05.2025 | 08:43:35,438 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:43:30,813 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:43:29,407 | 1 | 1 914,00 | |
| 1 | 1 914,00 | |||
| 1 | 1 914,00 | |||
| 29.05.2025 | 08:43:26,704 | 25 | 1 914,00 | |
| 3 | 1 914,00 | |||
| 3 | 1 914,00 | |||
| 19 | 1 914,00 | |||
| 25 | 1 914,00 | |||
| 29.05.2025 | 08:43:23,613 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:43:15,922 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:43:13,974 | 3 | 1 918,00 | |
| 3 | 1 918,00 | |||
| 3 | 1 918,00 | |||
| 29.05.2025 | 08:42:50,365 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 29.05.2025 | 08:42:43,214 | 2 | 1 915,50 | |
| 2 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 29.05.2025 | 08:42:37,987 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:42:34,362 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:42:31,213 | 10 | 1 915,50 | |
| 4 | 1 915,50 | |||
| 6 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 29.05.2025 | 08:42:27,796 | 28 | 1 915,50 | |
| 28 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 2 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 10 | 1 915,50 | |||
| 1 | 1 915,50 | |||
| 29.05.2025 | 08:42:06,987 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:41:50,553 | 2 | 1 918,50 | |
| 2 | 1 918,50 | |||
| 2 | 1 918,50 | |||
| 29.05.2025 | 08:41:46,845 | 7 | 1 918,50 | |
| 7 | 1 918,50 | |||
| 7 | 1 918,50 | |||
| 29.05.2025 | 08:41:46,181 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:41:40,043 | 3 | 1 918,50 | |
| 3 | 1 918,50 | |||
| 3 | 1 918,50 | |||
| 29.05.2025 | 08:41:31,625 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:26,749 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:09,234 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:41:04,923 | 5 | 1 918,50 | |
| 5 | 1 918,50 | |||
| 5 | 1 918,50 | |||
| 29.05.2025 | 08:40:54,837 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:38,753 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:23,046 | 11 | 1 918,50 | |
| 11 | 1 918,50 | |||
| 11 | 1 918,50 | |||
| 29.05.2025 | 08:40:19,129 | 1 | 1 918,50 | |
| 1 | 1 918,50 | |||
| 1 | 1 918,50 | |||
| 29.05.2025 | 08:40:06,563 | 5 | 1 915,00 | |
| 5 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:39:56,770 | 2 | 1 917,50 | |
| 2 | 1 917,50 | |||
| 2 | 1 917,50 | |||
| 29.05.2025 | 08:39:55,041 | 107 | 1 918,00 | |
| 37 | 1 918,00 | |||
| 100 | 1 918,00 | |||
| 69 | 1 918,00 | |||
| 1 | 1 918,00 | |||
| 2 | 1 918,00 | |||
| 5 | 1 918,00 | |||
| 29.05.2025 | 08:39:14,224 | 21 | 1 917,50 | |
| 21 | 1 917,50 | |||
| 21 | 1 917,50 | |||
| 29.05.2025 | 08:39:14,020 | 6 | 1 917,50 | |
| 6 | 1 917,50 | |||
| 6 | 1 917,50 | |||
| 29.05.2025 | 08:39:12,711 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:39:12,512 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:39:09,644 | 4 | 1 917,50 | |
| 4 | 1 917,50 | |||
| 4 | 1 917,50 | |||
| 29.05.2025 | 08:39:03,028 | 30 | 1 914,50 | |
| 30 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 2 | 1 914,50 | |||
| 1 | 1 914,50 | |||
| 25 | 1 914,50 | |||
| 29.05.2025 | 08:39:00,703 | 10 | 1 917,50 | |
| 10 | 1 917,50 | |||
| 10 | 1 917,50 | |||
| 29.05.2025 | 08:38:59,936 | 1 | 1 917,50 | |
| 1 | 1 917,50 | |||
| 1 | 1 917,50 | |||
| 29.05.2025 | 08:38:26,146 | 5 | 1 917,50 | |
| 5 | 1 917,50 | |||
| 5 | 1 917,50 | |||
| 29.05.2025 | 08:38:17,707 | 125 | 1 917,00 | |
| 100 | 1 917,00 | |||
| 104 | 1 917,00 | |||
| 25 | 1 917,00 | |||
| 20 | 1 917,00 | |||
| 1 | 1 917,00 | |||
| 29.05.2025 | 08:38:01,369 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 30 | 1 916,50 | |||
| 29.05.2025 | 08:37:52,796 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:37:48,312 | 28 | 1 916,50 | |
| 18 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 28 | 1 916,50 | |||
| 29.05.2025 | 08:37:47,157 | 6 | 1 916,50 | |
| 6 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 29.05.2025 | 08:37:43,041 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:37:33,354 | 8 | 1 916,50 | |
| 3 | 1 916,50 | |||
| 3 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 8 | 1 916,50 | |||
| 29.05.2025 | 08:37:33,079 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:59,513 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:36:59,044 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:58,293 | 24 | 1 913,00 | |
| 24 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 29.05.2025 | 08:36:55,133 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:36:47,689 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:19,305 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:36:14,243 | 5 | 1 915,50 | |
| 5 | 1 915,50 | |||
| 5 | 1 915,50 | |||
| 29.05.2025 | 08:36:13,457 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:09,445 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:07,336 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:07,012 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:04,924 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:36:00,786 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:59,882 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 4 | 1 916,50 | |||
| 26 | 1 916,50 | |||
| 29.05.2025 | 08:35:58,996 | 10 | 1 916,50 | |
| 10 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:35:53,487 | 24 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 24 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 29.05.2025 | 08:35:52,144 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:48,529 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:35:44,043 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:35:34,690 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:35:05,256 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:35:04,855 | 2 | 1 916,50 | |
| 2 | 1 916,50 | |||
| 2 | 1 916,50 | |||
| 29.05.2025 | 08:34:56,032 | 30 | 1 916,50 | |
| 30 | 1 916,50 | |||
| 20 | 1 916,50 | |||
| 10 | 1 916,50 | |||
| 29.05.2025 | 08:34:54,285 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:34:45,652 | 26 | 1 912,50 | |
| 26 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 10 | 1 912,50 | |||
| 11 | 1 912,50 | |||
| 29.05.2025 | 08:34:37,829 | 1 | 1 916,50 | |
| 1 | 1 916,50 | |||
| 1 | 1 916,50 | |||
| 29.05.2025 | 08:34:37,756 | 6 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:17,334 | 25 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 25 | 1 915,00 | |||
| 29.05.2025 | 08:34:15,715 | 30 | 1 915,00 | |
| 10 | 1 915,00 | |||
| 20 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 29.05.2025 | 08:34:11,107 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:07,878 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:34:07,791 | 66 | 1 913,00 | |
| 4 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 36 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 45 | 1 913,00 | |||
| 29.05.2025 | 08:33:25,765 | 30 | 1 915,00 | |
| 30 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 29.05.2025 | 08:33:23,256 | 30 | 1 915,00 | |
| 25 | 1 915,00 | |||
| 30 | 1 915,00 | |||
| 5 | 1 915,00 | |||
| 29.05.2025 | 08:33:20,576 | 3 | 1 915,00 | |
| 3 | 1 915,00 | |||
| 3 | 1 915,00 | |||
| 29.05.2025 | 08:32:47,809 | 25 | 1 912,50 | |
| 20 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 5 | 1 912,50 | |||
| 29.05.2025 | 08:32:40,833 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 29.05.2025 | 08:32:25,062 | 4 | 1 915,00 | |
| 2 | 1 915,00 | |||
| 2 | 1 915,00 | |||
| 4 | 1 915,00 | |||
| 29.05.2025 | 08:32:17,117 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:32:15,591 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:32:15,162 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:32:13,940 | 15 | 1 912,50 | |
| 15 | 1 912,50 | |||
| 15 | 1 912,50 | |||
| 29.05.2025 | 08:32:13,640 | 68 | 1 913,00 | |
| 27 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 34 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 4 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 3 | 1 913,00 | |||
| 20 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 29.05.2025 | 08:30:02,362 | 30 | 1 913,00 | |
| 30 | 1 913,00 | |||
| 30 | 1 913,00 | |||
| 29.05.2025 | 08:29:48,847 | 5 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 3 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,758 | 29 | 1 912,50 | |
| 29 | 1 912,50 | |||
| 29 | 1 912,50 | |||
| 29.05.2025 | 08:29:01,264 | 30 | 1 912,50 | |
| 5 | 1 912,50 | |||
| 25 | 1 912,50 | |||
| 30 | 1 912,50 | |||
| 29.05.2025 | 08:28:59,450 | 20 | 1 912,00 | |
| 10 | 1 912,00 | |||
| 4 | 1 912,00 | |||
| 20 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:28:51,894 | 4 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 4 | 1 911,00 | |||
| 2 | 1 911,00 | |||
| 29.05.2025 | 08:28:21,737 | 30 | 1 910,50 | |
| 30 | 1 910,50 | |||
| 30 | 1 910,50 | |||
| 29.05.2025 | 08:28:16,129 | 10 | 1 910,50 | |
| 7 | 1 910,50 | |||
| 3 | 1 910,50 | |||
| 10 | 1 910,50 | |||
| 29.05.2025 | 08:27:59,570 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:55,141 | 1 | 1 912,50 | |
| 1 | 1 912,50 | |||
| 1 | 1 912,50 | |||
| 29.05.2025 | 08:27:51,521 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:43,004 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:42,274 | 5 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:39,455 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:38,614 | 28 | 1 910,50 | |
| 5 | 1 910,50 | |||
| 23 | 1 910,50 | |||
| 28 | 1 910,50 | |||
| 29.05.2025 | 08:27:36,338 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:32,008 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:20,842 | 3 | 1 912,00 | |
| 3 | 1 912,00 | |||
| 3 | 1 912,00 | |||
| 29.05.2025 | 08:27:18,614 | 2 | 1 913,00 | |
| 2 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 29.05.2025 | 08:27:17,224 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:16,926 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:27:11,401 | 1 | 1 910,50 | |
| 1 | 1 910,50 | |||
| 1 | 1 910,50 | |||
| 29.05.2025 | 08:27:11,100 | 10 | 1 913,00 | |
| 3 | 1 913,00 | |||
| 2 | 1 913,00 | |||
| 10 | 1 913,00 | |||
| 5 | 1 913,00 | |||
| 29.05.2025 | 08:27:10,879 | 5 | 1 910,50 | |
| 3 | 1 910,50 | |||
| 2 | 1 910,50 | |||
| 5 | 1 910,50 | |||
| 29.05.2025 | 08:27:07,569 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:50,552 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:47,939 | 26 | 1 910,50 | |
| 26 | 1 910,50 | |||
| 26 | 1 910,50 | |||
| 29.05.2025 | 08:26:43,935 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:36,791 | 1 | 1 908,50 | |
| 1 | 1 908,50 | |||
| 1 | 1 908,50 | |||
| 29.05.2025 | 08:26:27,439 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:13,648 | 1 | 1 908,00 | |
| 1 | 1 908,00 | |||
| 1 | 1 908,00 | |||
| 29.05.2025 | 08:26:13,050 | 1 | 1 913,00 | |
| 1 | 1 913,00 | |||
| 1 | 1 913,00 | |||
| 29.05.2025 | 08:26:09,486 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 29.05.2025 | 08:26:09,119 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,350 | 3 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 29.05.2025 | 08:26:05,008 | 6 | 1 910,00 | |
| 6 | 1 910,00 | |||
| 6 | 1 910,00 | |||
| 29.05.2025 | 08:26:04,963 | 40 | 1 908,50 | |
| 5 | 1 908,50 | |||
| 27 | 1 908,50 | |||
| 40 | 1 908,50 | |||
| 3 | 1 908,50 | |||
| 5 | 1 908,50 | |||
| 29.05.2025 | 08:25:33,839 | 42 | 1 910,00 | |
| 7 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 4 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 3 | 1 910,00 | |||
| 12 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 23 | 1 910,00 | |||
| 29.05.2025 | 08:24:39,404 | 33 | 1 910,00 | |
| 3 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 33 | 1 910,00 | |||
| 29.05.2025 | 08:24:35,578 | 1 | 1 910,00 | |
| 1 | 1 910,00 | |||
| 1 | 1 910,00 | |||
| 29.05.2025 | 08:24:23,308 | 2 | 1 910,00 | |
| 2 | 1 910,00 | |||
| 2 | 1 910,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 20:00:00
Letzte Aktualisierung:
29.05.2025 @ 20:00:00