Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 08:21:08,942 | 74 | 1 733,50 | |
| 74 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 45 | 1 733,50 | |||
| 09.05.2025 | 08:21:08,055 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.05.2025 | 08:21:07,251 | 4 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 09.05.2025 | 08:20:56,202 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.05.2025 | 08:20:53,509 | 5 | 1 734,50 | |
| 5 | 1 734,50 | |||
| 5 | 1 734,50 | |||
| 09.05.2025 | 08:20:49,981 | 17 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 15 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 7 | 1 734,50 | |||
| 09.05.2025 | 08:20:36,354 | 40 | 1 734,50 | |
| 40 | 1 734,50 | |||
| 40 | 1 734,50 | |||
| 09.05.2025 | 08:20:35,741 | 20 | 1 734,50 | |
| 20 | 1 734,50 | |||
| 20 | 1 734,50 | |||
| 09.05.2025 | 08:20:34,300 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:27,781 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:25,700 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:20:24,563 | 11 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 11 | 1 734,50 | |||
| 09.05.2025 | 08:20:23,555 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 08:20:22,665 | 4 | 1 734,50 | |
| 4 | 1 734,50 | |||
| 4 | 1 734,50 | |||
| 09.05.2025 | 08:20:14,595 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.05.2025 | 08:20:13,152 | 10 | 1 734,50 | |
| 10 | 1 734,50 | |||
| 10 | 1 734,50 | |||
| 09.05.2025 | 08:20:10,855 | 41 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 26 | 1 733,00 | |||
| 41 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 09.05.2025 | 08:20:06,253 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.05.2025 | 08:19:57,695 | 15 | 1 736,00 | |
| 15 | 1 736,00 | |||
| 15 | 1 736,00 | |||
| 09.05.2025 | 08:19:55,392 | 50 | 1 736,00 | |
| 16 | 1 736,00 | |||
| 34 | 1 736,00 | |||
| 50 | 1 736,00 | |||
| 09.05.2025 | 08:19:55,202 | 7 | 1 736,00 | |
| 5 | 1 736,00 | |||
| 7 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 09.05.2025 | 08:19:47,695 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:19:43,595 | 35 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 25 | 1 735,00 | |||
| 5 | 1 735,00 | |||
| 35 | 1 735,00 | |||
| 09.05.2025 | 08:19:43,491 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.05.2025 | 08:19:43,127 | 8 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 8 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:19:39,390 | 35 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 34 | 1 732,50 | |||
| 35 | 1 732,50 | |||
| 09.05.2025 | 08:19:31,868 | 46 | 1 734,00 | |
| 46 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 21 | 1 734,00 | |||
| 09.05.2025 | 08:19:27,819 | 48 | 1 733,00 | |
| 48 | 1 733,00 | |||
| 48 | 1 733,00 | |||
| 09.05.2025 | 08:19:24,887 | 20 | 1 732,50 | |
| 20 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:19:15,355 | 46 | 1 733,50 | |
| 46 | 1 733,50 | |||
| 46 | 1 733,50 | |||
| 09.05.2025 | 08:19:15,240 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:19:14,887 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:19:03,383 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.05.2025 | 08:19:03,314 | 18 | 1 733,50 | |
| 18 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 09.05.2025 | 08:19:01,215 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:59,810 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:53,079 | 47 | 1 732,50 | |
| 47 | 1 732,50 | |||
| 43 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 09.05.2025 | 08:18:51,052 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:50,441 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 08:18:47,764 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:46,317 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:38,690 | 23 | 1 733,50 | |
| 23 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:18:38,268 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:18:37,935 | 9 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 09.05.2025 | 08:18:22,595 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:18:15,557 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:13,761 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:18:11,519 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:10,199 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.05.2025 | 08:18:07,614 | 31 | 1 732,50 | |
| 31 | 1 732,50 | |||
| 31 | 1 732,50 | |||
| 09.05.2025 | 08:18:07,369 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:18:06,879 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:18:05,162 | 31 | 1 732,50 | |
| 31 | 1 732,50 | |||
| 31 | 1 732,50 | |||
| 09.05.2025 | 08:18:02,810 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 09.05.2025 | 08:18:00,002 | 51 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 51 | 1 732,00 | |||
| 09.05.2025 | 08:17:58,625 | 87 | 1 732,00 | |
| 11 | 1 732,00 | |||
| 18 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 4 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 25 | 1 732,00 | |||
| 50 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.05.2025 | 08:16:56,179 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 09.05.2025 | 08:16:49,383 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:40,305 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:36,579 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 09.05.2025 | 08:16:29,432 | 17 | 1 732,00 | |
| 7 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 8 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 09.05.2025 | 08:15:51,288 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,684 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,487 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:48,096 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:43,449 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 09.05.2025 | 08:15:39,808 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:15:38,847 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:15:35,912 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:15:28,368 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:15:21,177 | 80 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 17 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 55 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:14:44,026 | 29 | 1 732,50 | |
| 29 | 1 732,50 | |||
| 29 | 1 732,50 | |||
| 09.05.2025 | 08:14:43,698 | 20 | 1 733,50 | |
| 8 | 1 733,50 | |||
| 20 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 09.05.2025 | 08:14:38,136 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:14:35,689 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:34,444 | 40 | 1 731,50 | |
| 12 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 7 | 1 731,50 | |||
| 40 | 1 731,50 | |||
| 3 | 1 731,50 | |||
| 8 | 1 731,50 | |||
| 09.05.2025 | 08:14:25,961 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.05.2025 | 08:14:19,003 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:14:17,846 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:17,101 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 09.05.2025 | 08:14:16,904 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:14:11,625 | 64 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 60 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 36 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 18 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:56,704 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 09.05.2025 | 08:13:52,671 | 9 | 1 731,50 | |
| 8 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 9 | 1 731,50 | |||
| 09.05.2025 | 08:13:51,444 | 7 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 09.05.2025 | 08:13:51,241 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:50,391 | 12 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 9 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 09.05.2025 | 08:13:46,392 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 09.05.2025 | 08:13:39,771 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:13:39,569 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.05.2025 | 08:13:36,353 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:13:27,518 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 08:13:25,918 | 25 | 1 732,50 | |
| 25 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 09.05.2025 | 08:13:24,720 | 18 | 1 732,50 | |
| 7 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:13:04,636 | 30 | 1 733,50 | |
| 30 | 1 733,50 | |||
| 30 | 1 733,50 | |||
| 09.05.2025 | 08:12:59,803 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:58,416 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:12:56,994 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:55,379 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 09.05.2025 | 08:12:53,786 | 29 | 1 733,50 | |
| 29 | 1 733,50 | |||
| 29 | 1 733,50 | |||
| 09.05.2025 | 08:12:51,192 | 25 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 25 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 09.05.2025 | 08:12:49,482 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:49,143 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:47,120 | 6 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:12:46,206 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:39,767 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:38,393 | 6 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 09.05.2025 | 08:12:37,245 | 10 | 1 733,50 | |
| 9 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 09.05.2025 | 08:12:29,133 | 7 | 1 733,50 | |
| 7 | 1 733,50 | |||
| 7 | 1 733,50 | |||
| 09.05.2025 | 08:12:26,465 | 50 | 1 732,50 | |
| 37 | 1 732,50 | |||
| 13 | 1 732,50 | |||
| 50 | 1 732,50 | |||
| 09.05.2025 | 08:12:26,162 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 09.05.2025 | 08:12:19,315 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:12:15,626 | 410 | 1 730,50 | |
| 9 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 45 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 60 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 4 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 39 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 75 | 1 730,50 | |||
| 400 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 93 | 1 730,50 | |||
| 12 | 1 730,50 | |||
| 09.05.2025 | 08:10:03,307 | 65 | 1 732,00 | |
| 50 | 1 732,00 | |||
| 65 | 1 732,00 | |||
| 15 | 1 732,00 | |||
| 09.05.2025 | 08:10:01,074 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.05.2025 | 08:09:54,558 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 09.05.2025 | 08:09:50,930 | 9 | 1 735,00 | |
| 5 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 9 | 1 735,00 | |||
| 3 | 1 735,00 | |||
| 09.05.2025 | 08:09:49,224 | 115 | 1 734,00 | |
| 15 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 33 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 14 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 18 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 27 | 1 734,00 | |||
| 09.05.2025 | 08:09:19,928 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 09.05.2025 | 08:09:19,280 | 20 | 1 732,50 | |
| 13 | 1 732,50 | |||
| 20 | 1 732,50 | |||
| 7 | 1 732,50 | |||
| 09.05.2025 | 08:09:16,099 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:09:14,941 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 09.05.2025 | 08:09:14,641 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:09:12,668 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 09.05.2025 | 08:09:07,987 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 09.05.2025 | 08:09:07,835 | 10 | 1 732,50 | |
| 4 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 4 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 09.05.2025 | 08:09:07,752 | 2 | 1 730,50 | |
| 2 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 09.05.2025 | 08:09:05,478 | 50 | 1 730,50 | |
| 50 | 1 730,50 | |||
| 50 | 1 730,50 | |||
| 09.05.2025 | 08:09:00,599 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 08:09:00,099 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 09.05.2025 | 08:08:58,676 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 09.05.2025 | 08:08:55,963 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 09.05.2025 | 08:08:55,068 | 11 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 7 | 1 731,00 | |||
| 09.05.2025 | 08:08:43,678 | 334 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 50 | 1 731,00 | |||
| 180 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 100 | 1 731,00 | |||
| 92 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 162 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.05.2025 | 08:07:38,107 | 50 | 1 730,00 | |
| 50 | 1 730,00 | |||
| 50 | 1 730,00 | |||
| 09.05.2025 | 08:07:37,280 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 08:07:36,260 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 08:07:29,639 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 09.05.2025 | 08:07:24,690 | 102 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 102 | 1 730,00 | |||
| 46 | 1 730,00 | |||
| 52 | 1 730,00 | |||
| 09.05.2025 | 08:07:23,194 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 08:07:22,633 | 3 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 09.05.2025 | 08:07:22,497 | 150 | 1 730,00 | |
| 150 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 30 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 44 | 1 730,00 | |||
| 8 | 1 730,00 | |||
| 12 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 08:07:20,488 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 28 | 1 729,00 | |||
| 12 | 1 729,00 | |||
| 09.05.2025 | 08:07:17,995 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 09.05.2025 | 08:07:15,657 | 3 | 1 729,50 | |
| 3 | 1 729,50 | |||
| 3 | 1 729,50 | |||
| 09.05.2025 | 08:07:13,873 | 6 | 1 729,50 | |
| 6 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 09.05.2025 | 08:07:13,181 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 09.05.2025 | 08:07:12,646 | 96 | 1 729,50 | |
| 72 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 12 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 17 | 1 729,50 | |||
| 19 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 45 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 09.05.2025 | 08:05:45,274 | 50 | 1 729,50 | |
| 50 | 1 729,50 | |||
| 50 | 1 729,50 | |||
| 09.05.2025 | 08:05:43,728 | 34 | 1 729,50 | |
| 34 | 1 729,50 | |||
| 34 | 1 729,50 | |||
| 09.05.2025 | 08:05:43,258 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:42,988 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:05:42,374 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 09.05.2025 | 08:05:42,065 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:05:42,039 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:05:40,694 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:40,460 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:37,611 | 7 | 1 728,50 | |
| 7 | 1 728,50 | |||
| 7 | 1 728,50 | |||
| 09.05.2025 | 08:05:37,215 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:05:36,012 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:34,600 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:33,930 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:33,093 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:32,849 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.05.2025 | 08:05:32,711 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:05:30,206 | 122 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 49 | 1 729,50 | |||
| 15 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 72 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 35 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 36 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:04:49,554 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 09.05.2025 | 08:04:49,024 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 09.05.2025 | 08:04:46,791 | 8 | 1 729,50 | |
| 8 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 09.05.2025 | 08:04:44,308 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 08:04:43,834 | 75 | 1 728,50 | |
| 75 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 60 | 1 728,50 | |||
| 10 | 1 728,50 | |||
| 09.05.2025 | 08:04:40,784 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 09.05.2025 | 08:04:39,896 | 17 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 09.05.2025 | 08:04:23,006 | 278 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 228 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 200 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 25 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.05.2025 | 08:03:28,906 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:03:28,846 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:25,838 | 6 | 1 728,50 | |
| 6 | 1 728,50 | |||
| 6 | 1 728,50 | |||
| 09.05.2025 | 08:03:23,162 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:03:22,672 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:22,568 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.05.2025 | 08:03:14,337 | 15 | 1 728,50 | |
| 15 | 1 728,50 | |||
| 15 | 1 728,50 | |||
| 09.05.2025 | 08:03:13,845 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:12,938 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:03:11,811 | 70 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 8 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 29 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 24 | 1 728,00 | |||
| 45 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 08:02:24,909 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:02:22,059 | 12 | 1 728,50 | |
| 12 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 09.05.2025 | 08:02:19,685 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:02:18,499 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 08:02:17,693 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 08:02:17,392 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 08:02:15,280 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:14,414 | 50 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 4 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 18 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 50 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 08:02:08,334 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:06,649 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:06,543 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.05.2025 | 08:02:05,003 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:02:02,051 | 170 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 112 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 100 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 20 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 50 | 1 728,00 | |||
| 09.05.2025 | 08:01:59,236 | 50 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.05.2025 | 08:01:58,401 | 59 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 50 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 4 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 08:01:13,398 | 34 | 1 728,50 | |
| 34 | 1 728,50 | |||
| 34 | 1 728,50 | |||
| 09.05.2025 | 08:01:09,564 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 08:01:08,168 | 34 | 1 728,50 | |
| 34 | 1 728,50 | |||
| 34 | 1 728,50 | |||
| 09.05.2025 | 08:01:07,249 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:01:06,845 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:01:06,351 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 09.05.2025 | 08:01:05,164 | 3 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 09.05.2025 | 08:01:05,101 | 10 | 1 727,50 | |
| 4 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 08:00:58,633 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:00:58,513 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:58,408 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:55,881 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:53,374 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 08:00:53,268 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:52,875 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:50,253 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:45,221 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 08:00:44,888 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 08:00:43,603 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.05.2025 | 08:00:42,466 | 50 | 1 728,50 | |
| 8 | 1 728,50 | |||
| 42 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 09.05.2025 | 08:00:42,382 | 137 | 1 728,00 | |
| 92 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 12 | 1 728,00 | |||
| 2 | 1 728,00 | |||
| 7 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 15 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 110 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 3 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 08:00:08,955 | 72 | 1 728,50 | |
| 25 | 1 728,50 | |||
| 47 | 1 728,50 | |||
| 72 | 1 728,50 | |||
| 09.05.2025 | 08:00:03,861 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 09.05.2025 | 07:59:47,834 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:59:47,790 | 5 | 1 727,50 | |
| 5 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 09.05.2025 | 07:59:30,255 | 10 | 1 727,50 | |
| 10 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 09.05.2025 | 07:59:29,190 | 35 | 1 727,50 | |
| 35 | 1 727,50 | |||
| 35 | 1 727,50 | |||
| 09.05.2025 | 07:59:23,085 | 50 | 1 725,50 | |
| 50 | 1 725,50 | |||
| 50 | 1 725,50 | |||
| 09.05.2025 | 07:59:22,672 | 10 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 10 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 3 | 1 725,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00