BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
891
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 10:18:53,428 | 3 021 | 31,49 | |
1 | 31,49 | |||
3 021 | 31,49 | |||
2 000 | 31,49 | |||
20 | 31,49 | |||
1 000 | 31,49 | |||
27.09.2024 | 10:18:48,013 | 1 500 | 31,51 | |
1 500 | 31,51 | |||
1 500 | 31,51 | |||
27.09.2024 | 10:18:44,616 | 35 | 31,51 | |
35 | 31,51 | |||
35 | 31,51 | |||
27.09.2024 | 10:18:33,934 | 1 500 | 31,51 | |
1 500 | 31,51 | |||
1 500 | 31,51 | |||
27.09.2024 | 10:18:24,895 | 500 | 31,52 | |
500 | 31,52 | |||
500 | 31,52 | |||
27.09.2024 | 10:18:12,897 | 500 | 31,53 | |
500 | 31,53 | |||
500 | 31,53 | |||
27.09.2024 | 10:17:36,353 | 3 500 | 31,55 | |
1 000 | 31,55 | |||
3 500 | 31,55 | |||
2 500 | 31,55 | |||
27.09.2024 | 10:17:20,903 | 1 500 | 31,56 | |
1 500 | 31,56 | |||
1 500 | 31,56 | |||
27.09.2024 | 10:17:09,434 | 29 | 31,56 | |
29 | 31,56 | |||
29 | 31,56 | |||
27.09.2024 | 10:17:01,696 | 80 | 31,57 | |
80 | 31,57 | |||
80 | 31,57 | |||
27.09.2024 | 10:16:47,195 | 300 | 31,56 | |
300 | 31,56 | |||
300 | 31,56 | |||
27.09.2024 | 10:16:19,125 | 50 | 31,62 | |
50 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 10:16:04,177 | 3 | 31,56 | |
3 | 31,56 | |||
3 | 31,56 | |||
27.09.2024 | 10:15:55,270 | 500 | 31,56 | |
500 | 31,56 | |||
500 | 31,56 | |||
27.09.2024 | 10:15:17,777 | 1 000 | 31,56 | |
1 000 | 31,56 | |||
1 000 | 31,56 | |||
27.09.2024 | 10:15:15,141 | 2 | 31,60 | |
2 | 31,60 | |||
2 | 31,60 | |||
27.09.2024 | 10:15:10,519 | 20 | 31,63 | |
20 | 31,63 | |||
20 | 31,63 | |||
27.09.2024 | 10:14:19,921 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 10:13:38,334 | 104 | 31,61 | |
104 | 31,61 | |||
104 | 31,61 | |||
27.09.2024 | 10:13:31,075 | 500 | 31,60 | |
500 | 31,60 | |||
500 | 31,60 | |||
27.09.2024 | 10:13:30,640 | 125 | 31,60 | |
125 | 31,60 | |||
125 | 31,60 | |||
27.09.2024 | 10:13:03,867 | 150 | 31,60 | |
150 | 31,60 | |||
150 | 31,60 | |||
27.09.2024 | 10:12:59,709 | 1 000 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
27.09.2024 | 10:12:51,539 | 990 | 31,62 | |
990 | 31,62 | |||
990 | 31,62 | |||
27.09.2024 | 10:12:30,383 | 100 | 31,62 | |
100 | 31,62 | |||
100 | 31,62 | |||
27.09.2024 | 10:12:23,721 | 222 | 31,62 | |
222 | 31,62 | |||
222 | 31,62 | |||
27.09.2024 | 10:11:45,751 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 10:11:16,097 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 10:10:57,222 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 10:10:52,617 | 11 | 31,62 | |
11 | 31,62 | |||
11 | 31,62 | |||
27.09.2024 | 10:10:48,701 | 22 | 31,63 | |
22 | 31,63 | |||
22 | 31,63 | |||
27.09.2024 | 10:10:41,549 | 300 | 31,62 | |
300 | 31,62 | |||
300 | 31,62 | |||
27.09.2024 | 10:09:56,526 | 59 | 31,63 | |
59 | 31,63 | |||
59 | 31,63 | |||
27.09.2024 | 10:09:20,657 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 10:08:47,318 | 40 | 31,62 | |
40 | 31,62 | |||
40 | 31,62 | |||
27.09.2024 | 10:07:58,524 | 50 | 31,62 | |
20 | 31,62 | |||
30 | 31,62 | |||
50 | 31,62 | |||
27.09.2024 | 10:07:30,530 | 1 500 | 31,64 | |
1 500 | 31,64 | |||
1 500 | 31,64 | |||
27.09.2024 | 10:06:32,246 | 150 | 31,63 | |
150 | 31,63 | |||
150 | 31,63 | |||
27.09.2024 | 10:06:24,449 | 25 | 31,63 | |
25 | 31,63 | |||
25 | 31,63 | |||
27.09.2024 | 10:06:15,977 | 400 | 31,63 | |
400 | 31,63 | |||
400 | 31,63 | |||
27.09.2024 | 10:05:34,428 | 1 580 | 31,70 | |
1 500 | 31,70 | |||
1 580 | 31,70 | |||
80 | 31,70 | |||
27.09.2024 | 10:05:18,909 | 225 | 31,82 | |
225 | 31,82 | |||
225 | 31,82 | |||
27.09.2024 | 10:05:10,367 | 1 175 | 31,82 | |
1 175 | 31,82 | |||
1 175 | 31,82 | |||
27.09.2024 | 10:04:40,342 | 200 | 31,82 | |
200 | 31,82 | |||
120 | 31,82 | |||
80 | 31,82 | |||
27.09.2024 | 10:04:22,623 | 314 | 31,82 | |
314 | 31,82 | |||
314 | 31,82 | |||
27.09.2024 | 10:04:16,523 | 500 | 31,72 | |
80 | 31,72 | |||
420 | 31,72 | |||
500 | 31,72 | |||
27.09.2024 | 10:03:01,803 | 31 | 31,82 | |
31 | 31,82 | |||
31 | 31,82 | |||
27.09.2024 | 10:02:33,250 | 30 | 31,72 | |
30 | 31,72 | |||
30 | 31,72 | |||
27.09.2024 | 10:02:24,689 | 150 | 31,82 | |
145 | 31,82 | |||
5 | 31,82 | |||
150 | 31,82 | |||
27.09.2024 | 10:01:28,399 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
27.09.2024 | 10:01:24,088 | 585 | 31,82 | |
585 | 31,82 | |||
545 | 31,82 | |||
40 | 31,82 | |||
27.09.2024 | 10:01:14,942 | 1 000 | 31,82 | |
300 | 31,82 | |||
585 | 31,82 | |||
1 000 | 31,82 | |||
115 | 31,82 | |||
27.09.2024 | 10:00:31,494 | 500 | 31,81 | |
500 | 31,81 | |||
500 | 31,81 | |||
27.09.2024 | 10:00:24,386 | 500 | 31,81 | |
500 | 31,81 | |||
500 | 31,81 | |||
27.09.2024 | 10:00:19,880 | 470 | 31,82 | |
470 | 31,82 | |||
470 | 31,82 | |||
27.09.2024 | 10:00:14,001 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
27.09.2024 | 10:00:12,772 | 1 | 31,82 | |
1 | 31,82 | |||
1 | 31,82 | |||
27.09.2024 | 09:59:52,895 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
27.09.2024 | 09:59:47,939 | 500 | 31,80 | |
500 | 31,80 | |||
500 | 31,80 | |||
27.09.2024 | 09:59:33,138 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
27.09.2024 | 09:58:53,415 | 66 | 31,79 | |
66 | 31,79 | |||
66 | 31,79 | |||
27.09.2024 | 09:58:53,391 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
27.09.2024 | 09:58:49,497 | 20 | 31,76 | |
20 | 31,76 | |||
20 | 31,76 | |||
27.09.2024 | 09:58:23,401 | 86 | 31,74 | |
86 | 31,74 | |||
86 | 31,74 | |||
27.09.2024 | 09:57:38,229 | 150 | 31,73 | |
150 | 31,73 | |||
150 | 31,73 | |||
27.09.2024 | 09:57:27,138 | 800 | 31,76 | |
800 | 31,76 | |||
800 | 31,76 | |||
27.09.2024 | 09:57:21,901 | 800 | 31,75 | |
800 | 31,75 | |||
800 | 31,75 | |||
27.09.2024 | 09:56:50,184 | 500 | 31,76 | |
500 | 31,76 | |||
500 | 31,76 | |||
27.09.2024 | 09:56:45,280 | 334 | 31,82 | |
334 | 31,82 | |||
334 | 31,82 | |||
27.09.2024 | 09:56:30,152 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
27.09.2024 | 09:56:18,796 | 10 | 31,82 | |
10 | 31,82 | |||
10 | 31,82 | |||
27.09.2024 | 09:56:18,378 | 166 | 31,76 | |
166 | 31,76 | |||
166 | 31,76 | |||
27.09.2024 | 09:55:39,211 | 700 | 31,82 | |
700 | 31,82 | |||
700 | 31,82 | |||
27.09.2024 | 09:55:36,858 | 10 | 31,76 | |
10 | 31,76 | |||
10 | 31,76 | |||
27.09.2024 | 09:54:57,182 | 80 | 31,82 | |
80 | 31,82 | |||
80 | 31,82 | |||
27.09.2024 | 09:54:37,685 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
27.09.2024 | 09:54:35,709 | 75 | 31,82 | |
75 | 31,82 | |||
75 | 31,82 | |||
27.09.2024 | 09:54:30,157 | 500 | 31,77 | |
500 | 31,77 | |||
500 | 31,77 | |||
27.09.2024 | 09:54:21,634 | 40 | 31,82 | |
40 | 31,82 | |||
40 | 31,82 | |||
27.09.2024 | 09:54:18,058 | 130 | 31,82 | |
130 | 31,82 | |||
130 | 31,82 | |||
27.09.2024 | 09:54:10,024 | 1 000 | 31,75 | |
1 000 | 31,75 | |||
1 000 | 31,75 | |||
27.09.2024 | 09:54:05,091 | 20 | 31,82 | |
20 | 31,82 | |||
20 | 31,82 | |||
27.09.2024 | 09:54:01,036 | 53 | 31,82 | |
53 | 31,82 | |||
53 | 31,82 | |||
27.09.2024 | 09:53:59,128 | 90 | 31,82 | |
90 | 31,82 | |||
90 | 31,82 | |||
27.09.2024 | 09:53:48,735 | 42 | 31,82 | |
42 | 31,82 | |||
42 | 31,82 | |||
27.09.2024 | 09:53:48,050 | 50 | 31,75 | |
50 | 31,75 | |||
50 | 31,75 | |||
27.09.2024 | 09:53:30,728 | 15 | 31,82 | |
15 | 31,82 | |||
15 | 31,82 | |||
27.09.2024 | 09:53:14,148 | 3 | 31,82 | |
3 | 31,82 | |||
3 | 31,82 | |||
27.09.2024 | 09:52:35,489 | 1 404 | 31,80 | |
40 | 31,80 | |||
3 | 31,80 | |||
50 | 31,80 | |||
100 | 31,80 | |||
1 404 | 31,80 | |||
982 | 31,80 | |||
100 | 31,80 | |||
50 | 31,80 | |||
49 | 31,80 | |||
30 | 31,80 | |||
27.09.2024 | 09:52:29,968 | 200 | 31,75 | |
200 | 31,75 | |||
200 | 31,75 | |||
27.09.2024 | 09:52:29,449 | 1 000 | 31,79 | |
1 000 | 31,79 | |||
1 000 | 31,79 | |||
27.09.2024 | 09:52:19,496 | 1 000 | 31,74 | |
1 000 | 31,74 | |||
1 000 | 31,74 | |||
27.09.2024 | 09:52:15,287 | 63 | 31,79 | |
63 | 31,79 | |||
63 | 31,79 | |||
27.09.2024 | 09:52:11,151 | 380 | 31,79 | |
380 | 31,79 | |||
380 | 31,79 | |||
27.09.2024 | 09:52:10,007 | 29 | 31,74 | |
29 | 31,74 | |||
29 | 31,74 | |||
27.09.2024 | 09:51:48,401 | 50 | 31,79 | |
50 | 31,79 | |||
50 | 31,79 | |||
27.09.2024 | 09:51:42,982 | 25 | 31,74 | |
25 | 31,74 | |||
25 | 31,74 | |||
27.09.2024 | 09:51:32,641 | 199 | 31,78 | |
199 | 31,78 | |||
199 | 31,78 | |||
27.09.2024 | 09:51:15,194 | 500 | 31,77 | |
500 | 31,77 | |||
500 | 31,77 | |||
27.09.2024 | 09:51:06,331 | 3 075 | 31,75 | |
1 000 | 31,75 | |||
2 000 | 31,75 | |||
3 075 | 31,75 | |||
75 | 31,75 | |||
27.09.2024 | 09:50:54,941 | 2 000 | 31,74 | |
2 000 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:50:52,615 | 1 000 | 31,74 | |
1 000 | 31,74 | |||
1 000 | 31,74 | |||
27.09.2024 | 09:50:52,534 | 2 000 | 31,74 | |
100 | 31,74 | |||
1 900 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:50:33,448 | 2 000 | 31,74 | |
2 000 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:50:30,419 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
27.09.2024 | 09:50:24,515 | 2 000 | 31,74 | |
2 000 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:50:18,766 | 2 000 | 31,71 | |
2 000 | 31,71 | |||
2 000 | 31,71 | |||
27.09.2024 | 09:50:12,901 | 300 | 31,71 | |
300 | 31,71 | |||
300 | 31,71 | |||
27.09.2024 | 09:50:06,263 | 120 | 31,71 | |
120 | 31,71 | |||
120 | 31,71 | |||
27.09.2024 | 09:50:01,617 | 2 000 | 31,71 | |
2 000 | 31,71 | |||
2 000 | 31,71 | |||
27.09.2024 | 09:49:56,855 | 106 | 31,74 | |
70 | 31,74 | |||
106 | 31,74 | |||
36 | 31,74 | |||
27.09.2024 | 09:49:53,169 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:49,208 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:43,915 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:37,223 | 500 | 31,73 | |
500 | 31,73 | |||
500 | 31,73 | |||
27.09.2024 | 09:49:32,780 | 12 | 31,73 | |
12 | 31,73 | |||
12 | 31,73 | |||
27.09.2024 | 09:48:50,705 | 2 500 | 31,67 | |
2 500 | 31,67 | |||
2 500 | 31,67 | |||
27.09.2024 | 09:48:32,108 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:48:13,215 | 130 | 31,67 | |
130 | 31,67 | |||
130 | 31,67 | |||
27.09.2024 | 09:48:09,631 | 200 | 31,67 | |
200 | 31,67 | |||
200 | 31,67 | |||
27.09.2024 | 09:48:01,867 | 15 | 31,73 | |
15 | 31,73 | |||
15 | 31,73 | |||
27.09.2024 | 09:47:55,721 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:47:54,370 | 80 | 31,67 | |
80 | 31,67 | |||
80 | 31,67 | |||
27.09.2024 | 09:47:47,740 | 150 | 31,67 | |
150 | 31,67 | |||
150 | 31,67 | |||
27.09.2024 | 09:47:45,122 | 30 | 31,67 | |
30 | 31,67 | |||
30 | 31,67 | |||
27.09.2024 | 09:47:39,899 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:47:35,030 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:47:32,263 | 5 | 31,73 | |
5 | 31,73 | |||
5 | 31,73 | |||
27.09.2024 | 09:47:28,953 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
27.09.2024 | 09:46:50,449 | 45 | 31,73 | |
45 | 31,73 | |||
45 | 31,73 | |||
27.09.2024 | 09:46:47,986 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:46:45,227 | 500 | 31,68 | |
500 | 31,68 | |||
500 | 31,68 | |||
27.09.2024 | 09:46:27,500 | 10 | 31,73 | |
10 | 31,73 | |||
10 | 31,73 | |||
27.09.2024 | 09:46:00,655 | 13 | 31,73 | |
13 | 31,73 | |||
13 | 31,73 | |||
27.09.2024 | 09:45:51,184 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 09:45:09,745 | 4 000 | 31,70 | |
4 000 | 31,70 | |||
4 000 | 31,70 | |||
27.09.2024 | 09:45:09,648 | 200 | 31,67 | |
200 | 31,67 | |||
200 | 31,67 | |||
27.09.2024 | 09:45:07,440 | 500 | 31,67 | |
500 | 31,67 | |||
500 | 31,67 | |||
27.09.2024 | 09:45:02,762 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:44:55,060 | 500 | 31,67 | |
500 | 31,67 | |||
500 | 31,67 | |||
27.09.2024 | 09:44:45,685 | 30 | 31,70 | |
30 | 31,70 | |||
30 | 31,70 | |||
27.09.2024 | 09:44:26,716 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
27.09.2024 | 09:44:20,602 | 82 | 31,67 | |
82 | 31,67 | |||
82 | 31,67 | |||
27.09.2024 | 09:43:56,443 | 90 | 31,74 | |
90 | 31,74 | |||
90 | 31,74 | |||
27.09.2024 | 09:43:52,896 | 900 | 31,66 | |
900 | 31,66 | |||
900 | 31,66 | |||
27.09.2024 | 09:43:46,871 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:43:35,122 | 1 000 | 31,70 | |
1 000 | 31,70 | |||
1 000 | 31,70 | |||
27.09.2024 | 09:43:27,612 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
1 000 | 31,69 | |||
27.09.2024 | 09:43:20,832 | 2 000 | 31,68 | |
2 000 | 31,68 | |||
1 950 | 31,68 | |||
50 | 31,68 | |||
27.09.2024 | 09:43:10,944 | 2 000 | 31,69 | |
2 000 | 31,69 | |||
2 000 | 31,69 | |||
27.09.2024 | 09:43:00,324 | 1 000 | 31,70 | |
1 000 | 31,70 | |||
1 000 | 31,70 | |||
27.09.2024 | 09:42:56,281 | 16 | 31,74 | |
16 | 31,74 | |||
16 | 31,74 | |||
27.09.2024 | 09:42:50,837 | 5 000 | 31,67 | |
5 000 | 31,67 | |||
5 000 | 31,67 | |||
27.09.2024 | 09:42:35,369 | 2 000 | 31,65 | |
2 000 | 31,65 | |||
100 | 31,65 | |||
1 900 | 31,65 | |||
27.09.2024 | 09:42:31,063 | 2 000 | 31,66 | |
2 000 | 31,66 | |||
2 000 | 31,66 | |||
27.09.2024 | 09:42:22,744 | 230 | 31,61 | |
230 | 31,61 | |||
230 | 31,61 | |||
27.09.2024 | 09:42:08,770 | 6 800 | 31,61 | |
1 000 | 31,61 | |||
1 000 | 31,61 | |||
4 800 | 31,61 | |||
6 800 | 31,61 | |||
27.09.2024 | 09:41:58,509 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:41:38,255 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
27.09.2024 | 09:41:36,680 | 20 | 31,73 | |
20 | 31,73 | |||
20 | 31,73 | |||
27.09.2024 | 09:41:20,358 | 178 | 31,62 | |
178 | 31,62 | |||
178 | 31,62 | |||
27.09.2024 | 09:40:30,339 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:40:22,341 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:39:59,398 | 20 | 31,67 | |
20 | 31,67 | |||
20 | 31,67 | |||
27.09.2024 | 09:39:56,333 | 300 | 31,75 | |
300 | 31,75 | |||
300 | 31,75 | |||
27.09.2024 | 09:39:52,261 | 90 | 31,67 | |
90 | 31,67 | |||
90 | 31,67 | |||
27.09.2024 | 09:39:31,798 | 20 | 31,75 | |
20 | 31,75 | |||
20 | 31,75 | |||
27.09.2024 | 09:39:04,414 | 64 | 31,71 | |
64 | 31,71 | |||
64 | 31,71 | |||
27.09.2024 | 09:38:30,627 | 10 | 31,75 | |
10 | 31,75 | |||
10 | 31,75 | |||
27.09.2024 | 09:37:40,281 | 7 100 | 31,75 | |
50 | 31,75 | |||
2 000 | 31,75 | |||
100 | 31,75 | |||
6 930 | 31,75 | |||
50 | 31,75 | |||
4 950 | 31,75 | |||
100 | 31,75 | |||
20 | 31,75 | |||
27.09.2024 | 09:37:18,179 | 2 500 | 31,74 | |
2 500 | 31,74 | |||
2 500 | 31,74 | |||
27.09.2024 | 09:37:09,852 | 2 | 31,74 | |
2 | 31,74 | |||
2 | 31,74 | |||
27.09.2024 | 09:37:02,761 | 20 | 31,70 | |
20 | 31,70 | |||
20 | 31,70 | |||
27.09.2024 | 09:36:53,232 | 2 000 | 31,73 | |
2 000 | 31,73 | |||
2 000 | 31,73 | |||
27.09.2024 | 09:36:47,079 | 35 | 31,73 | |
35 | 31,73 | |||
35 | 31,73 | |||
27.09.2024 | 09:36:37,543 | 2 050 | 31,73 | |
2 050 | 31,73 | |||
2 000 | 31,73 | |||
50 | 31,73 | |||
27.09.2024 | 09:36:04,257 | 775 | 31,66 | |
775 | 31,66 | |||
775 | 31,66 | |||
27.09.2024 | 09:35:45,571 | 150 | 31,66 | |
150 | 31,66 | |||
150 | 31,66 | |||
27.09.2024 | 09:35:31,173 | 120 | 31,66 | |
120 | 31,66 | |||
120 | 31,66 | |||
27.09.2024 | 09:35:21,415 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
27.09.2024 | 09:34:45,130 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
27.09.2024 | 09:34:44,918 | 40 | 31,73 | |
40 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:34:39,803 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
27.09.2024 | 09:34:35,708 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:34:18,621 | 400 | 31,73 | |
360 | 31,73 | |||
400 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:34:15,645 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 09:34:14,711 | 300 | 31,65 | |
300 | 31,65 | |||
300 | 31,65 | |||
27.09.2024 | 09:34:07,104 | 330 | 31,69 | |
330 | 31,69 | |||
230 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 09:33:56,932 | 80 | 31,64 | |
80 | 31,64 | |||
80 | 31,64 | |||
27.09.2024 | 09:33:51,529 | 115 | 31,64 | |
115 | 31,64 | |||
115 | 31,64 | |||
27.09.2024 | 09:33:43,473 | 3 | 31,69 | |
3 | 31,69 | |||
3 | 31,69 | |||
27.09.2024 | 09:33:37,457 | 3 | 31,69 | |
3 | 31,69 | |||
3 | 31,69 | |||
27.09.2024 | 09:33:29,610 | 1 800 | 31,61 | |
1 800 | 31,61 | |||
1 800 | 31,61 | |||
27.09.2024 | 09:33:29,012 | 100 | 31,61 | |
100 | 31,61 | |||
100 | 31,61 | |||
27.09.2024 | 09:33:24,559 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
27.09.2024 | 09:33:00,675 | 2 000 | 31,58 | |
2 000 | 31,58 | |||
1 950 | 31,58 | |||
50 | 31,58 | |||
27.09.2024 | 09:32:53,279 | 70 | 31,63 | |
70 | 31,63 | |||
70 | 31,63 | |||
27.09.2024 | 09:32:52,970 | 14 | 31,63 | |
14 | 31,63 | |||
14 | 31,63 | |||
27.09.2024 | 09:32:50,361 | 300 | 31,60 | |
300 | 31,60 | |||
300 | 31,60 | |||
27.09.2024 | 09:32:42,195 | 8 | 31,69 | |
8 | 31,69 | |||
8 | 31,69 | |||
27.09.2024 | 09:32:39,757 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 09:32:12,259 | 200 | 31,61 | |
200 | 31,61 | |||
200 | 31,61 | |||
27.09.2024 | 09:32:09,550 | 725 | 31,60 | |
95 | 31,60 | |||
725 | 31,60 | |||
630 | 31,60 | |||
27.09.2024 | 09:31:59,233 | 15 | 31,69 | |
15 | 31,69 | |||
15 | 31,69 | |||
27.09.2024 | 09:31:57,835 | 350 | 31,61 | |
350 | 31,61 | |||
350 | 31,61 | |||
27.09.2024 | 09:31:04,902 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
27.09.2024 | 09:30:52,876 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:30:34,587 | 2 500 | 31,74 | |
2 500 | 31,74 | |||
2 500 | 31,74 | |||
27.09.2024 | 09:30:30,250 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
27.09.2024 | 09:30:17,312 | 1 | 31,68 | |
1 | 31,68 | |||
1 | 31,68 | |||
27.09.2024 | 09:29:56,680 | 70 | 31,74 | |
70 | 31,74 | |||
70 | 31,74 | |||
27.09.2024 | 09:29:51,704 | 545 | 31,74 | |
545 | 31,74 | |||
545 | 31,74 | |||
27.09.2024 | 09:29:48,501 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:29:48,398 | 200 | 31,74 | |
200 | 31,74 | |||
200 | 31,74 | |||
27.09.2024 | 09:29:48,314 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:29:48,194 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:29:30,913 | 5 227 | 31,74 | |
4 850 | 31,74 | |||
3 227 | 31,74 | |||
377 | 31,74 | |||
2 000 | 31,74 | |||
27.09.2024 | 09:28:43,931 | 324 | 31,71 | |
324 | 31,71 | |||
324 | 31,71 | |||
27.09.2024 | 09:28:00,024 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:27:39,948 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:27:39,782 | 50 | 31,67 | |
50 | 31,67 | |||
50 | 31,67 | |||
27.09.2024 | 09:27:36,307 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:27:30,741 | 80 | 31,66 | |
80 | 31,66 | |||
80 | 31,66 | |||
27.09.2024 | 09:27:24,760 | 400 | 31,73 | |
400 | 31,73 | |||
400 | 31,73 | |||
27.09.2024 | 09:26:46,185 | 320 | 31,63 | |
320 | 31,63 | |||
320 | 31,63 | |||
27.09.2024 | 09:26:38,575 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 09:26:34,131 | 1 000 | 31,68 | |
1 000 | 31,68 | |||
1 000 | 31,68 | |||
27.09.2024 | 09:26:29,820 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:26:06,415 | 310 | 31,63 | |
310 | 31,63 | |||
310 | 31,63 | |||
27.09.2024 | 09:26:02,720 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 09:26:00,872 | 2 000 | 31,63 | |
2 000 | 31,63 | |||
2 000 | 31,63 | |||
27.09.2024 | 09:25:49,890 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:25:27,805 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
27.09.2024 | 09:25:25,589 | 1 500 | 31,73 | |
1 500 | 31,73 | |||
1 500 | 31,73 | |||
27.09.2024 | 09:25:10,103 | 110 | 31,63 | |
110 | 31,63 | |||
110 | 31,63 | |||
27.09.2024 | 09:25:08,545 | 500 | 31,63 | |
500 | 31,63 | |||
500 | 31,63 | |||
27.09.2024 | 09:25:02,420 | 35 | 31,63 | |
9 | 31,63 | |||
35 | 31,63 | |||
26 | 31,63 | |||
27.09.2024 | 09:25:00,840 | 10 | 31,71 | |
10 | 31,71 | |||
10 | 31,71 | |||
27.09.2024 | 09:24:22,821 | 40 | 31,73 | |
40 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 09:24:12,322 | 55 | 31,64 | |
55 | 31,64 | |||
55 | 31,64 | |||
27.09.2024 | 09:23:55,931 | 60 | 31,73 | |
60 | 31,73 | |||
60 | 31,73 | |||
27.09.2024 | 09:23:30,963 | 32 | 31,73 | |
32 | 31,73 | |||
32 | 31,73 | |||
27.09.2024 | 09:23:23,291 | 2 500 | 31,73 | |
2 500 | 31,73 | |||
2 500 | 31,73 | |||
27.09.2024 | 09:22:45,907 | 320 | 31,73 | |
320 | 31,73 | |||
320 | 31,73 | |||
27.09.2024 | 09:22:22,159 | 140 | 31,73 | |
140 | 31,73 | |||
140 | 31,73 | |||
27.09.2024 | 09:21:32,296 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
27.09.2024 | 09:21:13,270 | 6 | 31,73 | |
6 | 31,73 | |||
6 | 31,73 | |||
27.09.2024 | 09:21:11,128 | 3 | 31,73 | |
3 | 31,73 | |||
3 | 31,73 | |||
27.09.2024 | 09:21:09,152 | 80 | 31,63 | |
80 | 31,63 | |||
80 | 31,63 | |||
27.09.2024 | 09:20:54,775 | 1 | 31,73 | |
1 | 31,73 | |||
1 | 31,73 | |||
27.09.2024 | 09:20:41,224 | 200 | 31,73 | |
200 | 31,73 | |||
200 | 31,73 | |||
27.09.2024 | 09:20:31,418 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
27.09.2024 | 09:20:28,446 | 50 | 31,72 | |
50 | 31,72 | |||
50 | 31,72 | |||
27.09.2024 | 09:20:26,513 | 500 | 31,70 | |
500 | 31,70 | |||
500 | 31,70 | |||
27.09.2024 | 09:20:17,937 | 94 | 31,73 | |
94 | 31,73 | |||
94 | 31,73 | |||
27.09.2024 | 09:20:06,827 | 109 | 31,66 | |
109 | 31,66 | |||
109 | 31,66 | |||
27.09.2024 | 09:20:05,572 | 155 | 31,73 | |
155 | 31,73 | |||
155 | 31,73 | |||
27.09.2024 | 09:20:03,061 | 300 | 31,73 | |
300 | 31,73 | |||
300 | 31,73 | |||
27.09.2024 | 09:19:45,760 | 55 | 31,70 | |
55 | 31,70 | |||
55 | 31,70 | |||
27.09.2024 | 09:19:28,553 | 200 | 31,71 | |
200 | 31,71 | |||
200 | 31,71 | |||
27.09.2024 | 09:19:26,617 | 50 | 31,66 | |
50 | 31,66 | |||
50 | 31,66 | |||
27.09.2024 | 09:19:01,474 | 25 | 31,66 | |
25 | 31,66 | |||
25 | 31,66 | |||
27.09.2024 | 09:18:52,281 | 1 000 | 31,73 | |
1 000 | 31,73 | |||
1 000 | 31,73 | |||
27.09.2024 | 09:18:52,236 | 170 | 31,65 | |
170 | 31,65 | |||
170 | 31,65 | |||
27.09.2024 | 09:18:48,435 | 65 | 31,65 | |
65 | 31,65 | |||
65 | 31,65 | |||
27.09.2024 | 09:18:28,484 | 380 | 31,65 | |
380 | 31,65 | |||
380 | 31,65 | |||
27.09.2024 | 09:18:24,587 | 1 800 | 31,70 | |
1 500 | 31,70 | |||
1 500 | 31,70 | |||
200 | 31,70 | |||
100 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:18:08,635 | 1 500 | 31,66 | |
1 500 | 31,66 | |||
1 500 | 31,66 | |||
27.09.2024 | 09:18:08,186 | 140 | 31,63 | |
140 | 31,63 | |||
140 | 31,63 | |||
27.09.2024 | 09:18:08,018 | 1 000 | 31,66 | |
40 | 31,66 | |||
960 | 31,66 | |||
1 000 | 31,66 | |||
27.09.2024 | 09:17:35,733 | 140 | 31,61 | |
140 | 31,61 | |||
140 | 31,61 | |||
27.09.2024 | 09:17:12,618 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 09:16:56,848 | 340 | 31,65 | |
340 | 31,65 | |||
340 | 31,65 | |||
27.09.2024 | 09:16:52,495 | 1 000 | 31,65 | |
1 000 | 31,65 | |||
1 000 | 31,65 | |||
27.09.2024 | 09:16:48,864 | 1 263 | 31,70 | |
1 263 | 31,70 | |||
1 263 | 31,70 | |||
27.09.2024 | 09:16:45,160 | 33 | 31,70 | |
33 | 31,70 | |||
33 | 31,70 | |||
27.09.2024 | 09:16:34,957 | 40 | 31,70 | |
40 | 31,70 | |||
40 | 31,70 | |||
27.09.2024 | 09:16:20,602 | 150 | 31,65 | |
150 | 31,65 | |||
150 | 31,65 | |||
27.09.2024 | 09:16:19,268 | 117 | 31,70 | |
117 | 31,70 | |||
117 | 31,70 | |||
27.09.2024 | 09:16:02,656 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 09:15:38,849 | 60 | 31,63 | |
60 | 31,63 | |||
60 | 31,63 | |||
27.09.2024 | 09:15:38,581 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 09:15:28,924 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 09:15:09,485 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
27.09.2024 | 09:15:07,004 | 35 | 31,68 | |
35 | 31,68 | |||
35 | 31,68 | |||
27.09.2024 | 09:14:55,911 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 09:14:43,914 | 35 | 31,71 | |
35 | 31,71 | |||
35 | 31,71 | |||
27.09.2024 | 09:14:37,815 | 40 | 31,74 | |
40 | 31,74 | |||
40 | 31,74 | |||
27.09.2024 | 09:14:32,954 | 30 | 31,74 | |
30 | 31,74 | |||
30 | 31,74 | |||
27.09.2024 | 09:14:10,437 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:13:45,118 | 1 000 | 31,67 | |
1 000 | 31,67 | |||
1 000 | 31,67 | |||
27.09.2024 | 09:13:44,926 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:13:44,344 | 300 | 31,67 | |
300 | 31,67 | |||
300 | 31,67 | |||
27.09.2024 | 09:13:31,775 | 10 | 31,74 | |
10 | 31,74 | |||
10 | 31,74 | |||
27.09.2024 | 09:13:19,943 | 58 | 31,67 | |
58 | 31,67 | |||
58 | 31,67 | |||
27.09.2024 | 09:13:02,517 | 35 | 31,67 | |
27 | 31,67 | |||
35 | 31,67 | |||
8 | 31,67 | |||
27.09.2024 | 09:11:44,361 | 315 | 31,74 | |
315 | 31,74 | |||
315 | 31,74 | |||
27.09.2024 | 09:11:43,706 | 140 | 31,66 | |
140 | 31,66 | |||
140 | 31,66 | |||
27.09.2024 | 09:11:03,086 | 50 | 31,63 | |
50 | 31,63 | |||
50 | 31,63 | |||
27.09.2024 | 09:11:00,503 | 90 | 31,63 | |
90 | 31,63 | |||
90 | 31,63 | |||
27.09.2024 | 09:10:34,445 | 500 | 31,74 | |
500 | 31,74 | |||
500 | 31,74 | |||
27.09.2024 | 09:10:32,260 | 600 | 31,70 | |
200 | 31,70 | |||
600 | 31,70 | |||
400 | 31,70 | |||
27.09.2024 | 09:10:08,663 | 100 | 31,63 | |
100 | 31,63 | |||
100 | 31,63 | |||
27.09.2024 | 09:10:06,231 | 1 000 | 31,63 | |
1 000 | 31,63 | |||
1 000 | 31,63 | |||
27.09.2024 | 09:10:01,194 | 82 | 31,62 | |
82 | 31,62 | |||
82 | 31,62 | |||
27.09.2024 | 09:09:59,298 | 23 | 31,62 | |
23 | 31,62 | |||
23 | 31,62 | |||
27.09.2024 | 09:09:52,880 | 34 | 31,62 | |
34 | 31,62 | |||
34 | 31,62 | |||
27.09.2024 | 09:09:24,833 | 75 | 31,69 | |
75 | 31,69 | |||
75 | 31,69 | |||
27.09.2024 | 09:09:22,479 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
27.09.2024 | 09:08:55,320 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 09:08:44,613 | 800 | 31,69 | |
800 | 31,69 | |||
800 | 31,69 | |||
27.09.2024 | 09:08:38,080 | 10 | 31,70 | |
10 | 31,70 | |||
10 | 31,70 | |||
27.09.2024 | 09:08:13,285 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
27.09.2024 | 09:08:10,923 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 09:07:54,755 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
27.09.2024 | 09:07:51,098 | 50 | 31,70 | |
50 | 31,70 | |||
50 | 31,70 | |||
27.09.2024 | 09:07:42,718 | 100 | 31,67 | |
100 | 31,67 | |||
100 | 31,67 | |||
27.09.2024 | 09:06:42,614 | 320 | 31,65 | |
320 | 31,65 | |||
320 | 31,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00