Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5225
6083
103,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 15:44:30,614 | 500 | 104,60 | |
| 500 | 104,60 | |||
| 500 | 104,60 | |||
| 06.03.2025 | 15:44:29,474 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 06.03.2025 | 15:44:24,081 | 50 | 104,74 | |
| 50 | 104,74 | |||
| 50 | 104,74 | |||
| 06.03.2025 | 15:44:23,294 | 9 | 104,86 | |
| 9 | 104,86 | |||
| 9 | 104,86 | |||
| 06.03.2025 | 15:44:13,994 | 15 | 104,86 | |
| 15 | 104,86 | |||
| 15 | 104,86 | |||
| 06.03.2025 | 15:43:59,418 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.03.2025 | 15:43:49,907 | 5 | 104,78 | |
| 5 | 104,78 | |||
| 5 | 104,78 | |||
| 06.03.2025 | 15:43:40,195 | 30 | 104,84 | |
| 30 | 104,84 | |||
| 30 | 104,84 | |||
| 06.03.2025 | 15:43:36,058 | 125 | 105,00 | |
| 125 | 105,00 | |||
| 125 | 105,00 | |||
| 06.03.2025 | 15:43:25,874 | 1 300 | 105,00 | |
| 1 300 | 105,00 | |||
| 1 300 | 105,00 | |||
| 06.03.2025 | 15:43:20,673 | 11 | 104,96 | |
| 11 | 104,96 | |||
| 11 | 104,96 | |||
| 06.03.2025 | 15:43:18,470 | 20 | 104,96 | |
| 20 | 104,96 | |||
| 20 | 104,96 | |||
| 06.03.2025 | 15:43:18,346 | 30 | 104,96 | |
| 30 | 104,96 | |||
| 30 | 104,96 | |||
| 06.03.2025 | 15:43:11,832 | 8 | 104,94 | |
| 8 | 104,94 | |||
| 8 | 104,94 | |||
| 06.03.2025 | 15:43:09,566 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:43:08,598 | 190 | 105,10 | |
| 190 | 105,10 | |||
| 190 | 105,10 | |||
| 06.03.2025 | 15:43:05,587 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 15:43:05,040 | 900 | 105,28 | |
| 900 | 105,28 | |||
| 900 | 105,28 | |||
| 06.03.2025 | 15:43:04,855 | 10 | 105,14 | |
| 10 | 105,14 | |||
| 10 | 105,14 | |||
| 06.03.2025 | 15:43:03,988 | 20 | 105,16 | |
| 20 | 105,16 | |||
| 20 | 105,16 | |||
| 06.03.2025 | 15:43:03,381 | 2 | 105,28 | |
| 2 | 105,28 | |||
| 2 | 105,28 | |||
| 06.03.2025 | 15:43:01,768 | 1 | 105,28 | |
| 1 | 105,28 | |||
| 1 | 105,28 | |||
| 06.03.2025 | 15:42:59,877 | 12 | 105,14 | |
| 12 | 105,14 | |||
| 12 | 105,14 | |||
| 06.03.2025 | 15:42:52,430 | 28 | 105,16 | |
| 28 | 105,16 | |||
| 28 | 105,16 | |||
| 06.03.2025 | 15:42:48,295 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 15:42:41,569 | 500 | 105,06 | |
| 500 | 105,06 | |||
| 500 | 105,06 | |||
| 06.03.2025 | 15:42:39,759 | 10 | 105,06 | |
| 10 | 105,06 | |||
| 10 | 105,06 | |||
| 06.03.2025 | 15:42:39,106 | 37 | 105,12 | |
| 37 | 105,12 | |||
| 37 | 105,12 | |||
| 06.03.2025 | 15:42:36,312 | 2 | 105,06 | |
| 2 | 105,06 | |||
| 2 | 105,06 | |||
| 06.03.2025 | 15:42:34,023 | 5 | 105,08 | |
| 5 | 105,08 | |||
| 5 | 105,08 | |||
| 06.03.2025 | 15:42:33,956 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.03.2025 | 15:42:30,266 | 100 | 105,12 | |
| 100 | 105,12 | |||
| 100 | 105,12 | |||
| 06.03.2025 | 15:42:28,183 | 24 | 105,12 | |
| 24 | 105,12 | |||
| 24 | 105,12 | |||
| 06.03.2025 | 15:42:24,932 | 40 | 105,26 | |
| 40 | 105,26 | |||
| 40 | 105,26 | |||
| 06.03.2025 | 15:42:12,363 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 06.03.2025 | 15:42:10,742 | 3 | 104,84 | |
| 3 | 104,84 | |||
| 3 | 104,84 | |||
| 06.03.2025 | 15:42:06,054 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:42:04,011 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:41:56,754 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:51,922 | 10 | 104,78 | |
| 10 | 104,78 | |||
| 10 | 104,78 | |||
| 06.03.2025 | 15:41:49,747 | 100 | 104,84 | |
| 100 | 104,84 | |||
| 100 | 104,84 | |||
| 06.03.2025 | 15:41:42,195 | 20 | 104,76 | |
| 20 | 104,76 | |||
| 20 | 104,76 | |||
| 06.03.2025 | 15:41:39,135 | 20 | 104,72 | |
| 20 | 104,72 | |||
| 20 | 104,72 | |||
| 06.03.2025 | 15:41:37,419 | 100 | 104,76 | |
| 100 | 104,76 | |||
| 100 | 104,76 | |||
| 06.03.2025 | 15:41:34,383 | 4 | 104,56 | |
| 4 | 104,56 | |||
| 4 | 104,56 | |||
| 06.03.2025 | 15:41:32,191 | 35 | 104,60 | |
| 30 | 104,60 | |||
| 5 | 104,60 | |||
| 35 | 104,60 | |||
| 06.03.2025 | 15:41:26,083 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:25,940 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 06.03.2025 | 15:41:24,138 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:41:20,626 | 9 | 105,00 | |
| 9 | 105,00 | |||
| 9 | 105,00 | |||
| 06.03.2025 | 15:41:19,258 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 15:41:17,012 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:41:13,519 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:41:09,692 | 8 | 104,86 | |
| 8 | 104,86 | |||
| 8 | 104,86 | |||
| 06.03.2025 | 15:40:57,878 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 06.03.2025 | 15:40:57,505 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 06.03.2025 | 15:40:56,730 | 20 | 105,00 | |
| 15 | 105,00 | |||
| 5 | 105,00 | |||
| 20 | 105,00 | |||
| 06.03.2025 | 15:40:55,973 | 10 | 104,92 | |
| 10 | 104,92 | |||
| 10 | 104,92 | |||
| 06.03.2025 | 15:40:48,159 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 06.03.2025 | 15:40:46,194 | 7 | 104,86 | |
| 7 | 104,86 | |||
| 7 | 104,86 | |||
| 06.03.2025 | 15:40:44,983 | 16 | 104,84 | |
| 16 | 104,84 | |||
| 16 | 104,84 | |||
| 06.03.2025 | 15:40:43,194 | 100 | 104,94 | |
| 100 | 104,94 | |||
| 100 | 104,94 | |||
| 06.03.2025 | 15:40:39,625 | 200 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 200 | 104,88 | |||
| 06.03.2025 | 15:40:31,090 | 1 300 | 104,74 | |
| 1 300 | 104,74 | |||
| 1 300 | 104,74 | |||
| 06.03.2025 | 15:40:25,884 | 15 | 104,80 | |
| 15 | 104,80 | |||
| 15 | 104,80 | |||
| 06.03.2025 | 15:40:22,559 | 12 | 104,66 | |
| 12 | 104,66 | |||
| 12 | 104,66 | |||
| 06.03.2025 | 15:40:19,550 | 9 | 104,68 | |
| 9 | 104,68 | |||
| 9 | 104,68 | |||
| 06.03.2025 | 15:40:17,524 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.03.2025 | 15:40:12,469 | 15 | 104,68 | |
| 15 | 104,68 | |||
| 15 | 104,68 | |||
| 06.03.2025 | 15:40:11,180 | 25 | 104,70 | |
| 25 | 104,70 | |||
| 25 | 104,70 | |||
| 06.03.2025 | 15:40:06,839 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 06.03.2025 | 15:40:04,659 | 11 | 104,62 | |
| 11 | 104,62 | |||
| 11 | 104,62 | |||
| 06.03.2025 | 15:40:03,609 | 47 | 104,78 | |
| 47 | 104,78 | |||
| 47 | 104,78 | |||
| 06.03.2025 | 15:40:03,074 | 900 | 104,70 | |
| 900 | 104,70 | |||
| 900 | 104,70 | |||
| 06.03.2025 | 15:40:00,818 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 15:39:52,141 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:39:41,960 | 11 | 104,78 | |
| 11 | 104,78 | |||
| 11 | 104,78 | |||
| 06.03.2025 | 15:39:37,519 | 15 | 104,78 | |
| 15 | 104,78 | |||
| 15 | 104,78 | |||
| 06.03.2025 | 15:39:35,009 | 100 | 104,86 | |
| 100 | 104,86 | |||
| 100 | 104,86 | |||
| 06.03.2025 | 15:39:34,816 | 3 | 104,90 | |
| 3 | 104,90 | |||
| 3 | 104,90 | |||
| 06.03.2025 | 15:39:30,753 | 900 | 104,90 | |
| 900 | 104,90 | |||
| 900 | 104,90 | |||
| 06.03.2025 | 15:39:26,212 | 5 | 105,02 | |
| 5 | 105,02 | |||
| 5 | 105,02 | |||
| 06.03.2025 | 15:39:18,677 | 1 200 | 104,90 | |
| 1 200 | 104,90 | |||
| 1 200 | 104,90 | |||
| 06.03.2025 | 15:39:17,773 | 25 | 104,82 | |
| 25 | 104,82 | |||
| 25 | 104,82 | |||
| 06.03.2025 | 15:39:07,417 | 138 | 104,50 | |
| 138 | 104,50 | |||
| 138 | 104,50 | |||
| 06.03.2025 | 15:39:00,512 | 5 | 104,74 | |
| 5 | 104,74 | |||
| 5 | 104,74 | |||
| 06.03.2025 | 15:38:59,913 | 200 | 104,78 | |
| 200 | 104,78 | |||
| 200 | 104,78 | |||
| 06.03.2025 | 15:38:58,848 | 3 | 104,70 | |
| 3 | 104,70 | |||
| 3 | 104,70 | |||
| 06.03.2025 | 15:38:57,536 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 06.03.2025 | 15:38:54,691 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:38:50,909 | 25 | 104,76 | |
| 25 | 104,76 | |||
| 25 | 104,76 | |||
| 06.03.2025 | 15:38:44,021 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 15:38:43,839 | 1 | 104,64 | |
| 1 | 104,64 | |||
| 1 | 104,64 | |||
| 06.03.2025 | 15:38:41,194 | 200 | 104,54 | |
| 200 | 104,54 | |||
| 200 | 104,54 | |||
| 06.03.2025 | 15:38:30,656 | 1 | 104,52 | |
| 1 | 104,52 | |||
| 1 | 104,52 | |||
| 06.03.2025 | 15:38:27,431 | 5 | 104,60 | |
| 5 | 104,60 | |||
| 5 | 104,60 | |||
| 06.03.2025 | 15:38:24,308 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 15:38:22,400 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 06.03.2025 | 15:38:20,992 | 6 | 104,64 | |
| 6 | 104,64 | |||
| 6 | 104,64 | |||
| 06.03.2025 | 15:38:18,652 | 166 | 104,62 | |
| 166 | 104,62 | |||
| 166 | 104,62 | |||
| 06.03.2025 | 15:38:18,560 | 385 | 104,62 | |
| 385 | 104,62 | |||
| 385 | 104,62 | |||
| 06.03.2025 | 15:38:16,207 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:38:15,584 | 95 | 104,80 | |
| 95 | 104,80 | |||
| 95 | 104,80 | |||
| 06.03.2025 | 15:38:10,599 | 200 | 104,56 | |
| 200 | 104,56 | |||
| 200 | 104,56 | |||
| 06.03.2025 | 15:38:08,008 | 133 | 104,52 | |
| 133 | 104,52 | |||
| 133 | 104,52 | |||
| 06.03.2025 | 15:38:06,806 | 100 | 104,62 | |
| 100 | 104,62 | |||
| 100 | 104,62 | |||
| 06.03.2025 | 15:38:04,988 | 100 | 104,56 | |
| 100 | 104,56 | |||
| 100 | 104,56 | |||
| 06.03.2025 | 15:38:04,015 | 70 | 104,68 | |
| 70 | 104,68 | |||
| 70 | 104,68 | |||
| 06.03.2025 | 15:37:57,537 | 83 | 104,62 | |
| 83 | 104,62 | |||
| 83 | 104,62 | |||
| 06.03.2025 | 15:37:54,895 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:37:45,723 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 06.03.2025 | 15:37:43,018 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 06.03.2025 | 15:37:37,485 | 2 | 104,52 | |
| 2 | 104,52 | |||
| 2 | 104,52 | |||
| 06.03.2025 | 15:37:35,591 | 15 | 104,48 | |
| 15 | 104,48 | |||
| 15 | 104,48 | |||
| 06.03.2025 | 15:37:35,143 | 10 | 104,48 | |
| 10 | 104,48 | |||
| 10 | 104,48 | |||
| 06.03.2025 | 15:37:26,898 | 1 | 104,54 | |
| 1 | 104,54 | |||
| 1 | 104,54 | |||
| 06.03.2025 | 15:37:23,675 | 10 | 104,42 | |
| 10 | 104,42 | |||
| 10 | 104,42 | |||
| 06.03.2025 | 15:37:19,931 | 50 | 104,28 | |
| 50 | 104,28 | |||
| 50 | 104,28 | |||
| 06.03.2025 | 15:37:13,607 | 10 | 104,28 | |
| 10 | 104,28 | |||
| 10 | 104,28 | |||
| 06.03.2025 | 15:37:03,351 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 06.03.2025 | 15:36:55,653 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 06.03.2025 | 15:36:43,559 | 114 | 104,06 | |
| 114 | 104,06 | |||
| 114 | 104,06 | |||
| 06.03.2025 | 15:36:40,982 | 2 | 104,18 | |
| 2 | 104,18 | |||
| 2 | 104,18 | |||
| 06.03.2025 | 15:36:38,462 | 8 | 104,08 | |
| 8 | 104,08 | |||
| 8 | 104,08 | |||
| 06.03.2025 | 15:36:35,964 | 565 | 103,84 | |
| 565 | 103,84 | |||
| 400 | 103,84 | |||
| 30 | 103,84 | |||
| 90 | 103,84 | |||
| 20 | 103,84 | |||
| 25 | 103,84 | |||
| 06.03.2025 | 15:36:35,004 | 2 041 | 103,86 | |
| 300 | 103,86 | |||
| 2 | 103,86 | |||
| 10 | 103,86 | |||
| 12 | 103,86 | |||
| 30 | 103,86 | |||
| 200 | 103,86 | |||
| 18 | 103,86 | |||
| 10 | 103,86 | |||
| 30 | 103,86 | |||
| 4 | 103,86 | |||
| 30 | 103,86 | |||
| 22 | 103,86 | |||
| 42 | 103,86 | |||
| 50 | 103,86 | |||
| 3 | 103,86 | |||
| 60 | 103,86 | |||
| 150 | 103,86 | |||
| 27 | 103,86 | |||
| 5 | 103,86 | |||
| 20 | 103,86 | |||
| 2 | 103,86 | |||
| 70 | 103,86 | |||
| 30 | 103,86 | |||
| 2 | 103,86 | |||
| 100 | 103,86 | |||
| 60 | 103,86 | |||
| 10 | 103,86 | |||
| 192 | 103,86 | |||
| 349 | 103,86 | |||
| 1 | 103,86 | |||
| 20 | 103,86 | |||
| 20 | 103,86 | |||
| 5 | 103,86 | |||
| 35 | 103,86 | |||
| 20 | 103,86 | |||
| 75 | 103,86 | |||
| 90 | 103,86 | |||
| 20 | 103,86 | |||
| 750 | 103,86 | |||
| 19 | 103,86 | |||
| 100 | 103,86 | |||
| 20 | 103,86 | |||
| 50 | 103,86 | |||
| 20 | 103,86 | |||
| 4 | 103,86 | |||
| 16 | 103,86 | |||
| 25 | 103,86 | |||
| 3 | 103,86 | |||
| 200 | 103,86 | |||
| 150 | 103,86 | |||
| 5 | 103,86 | |||
| 3 | 103,86 | |||
| 2 | 103,86 | |||
| 40 | 103,86 | |||
| 10 | 103,86 | |||
| 60 | 103,86 | |||
| 3 | 103,86 | |||
| 10 | 103,86 | |||
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 50 | 103,86 | |||
| 15 | 103,86 | |||
| 5 | 103,86 | |||
| 15 | 103,86 | |||
| 3 | 103,86 | |||
| 5 | 103,86 | |||
| 10 | 103,86 | |||
| 7 | 103,86 | |||
| 3 | 103,86 | |||
| 5 | 103,86 | |||
| 200 | 103,86 | |||
| 2 | 103,86 | |||
| 26 | 103,86 | |||
| 15 | 103,86 | |||
| 5 | 103,86 | |||
| 06.03.2025 | 15:36:31,705 | 1 300 | 104,00 | |
| 40 | 104,00 | |||
| 208 | 104,00 | |||
| 86 | 104,00 | |||
| 10 | 104,00 | |||
| 1 300 | 104,00 | |||
| 90 | 104,00 | |||
| 50 | 104,00 | |||
| 15 | 104,00 | |||
| 50 | 104,00 | |||
| 6 | 104,00 | |||
| 100 | 104,00 | |||
| 152 | 104,00 | |||
| 50 | 104,00 | |||
| 190 | 104,00 | |||
| 5 | 104,00 | |||
| 10 | 104,00 | |||
| 77 | 104,00 | |||
| 30 | 104,00 | |||
| 20 | 104,00 | |||
| 25 | 104,00 | |||
| 10 | 104,00 | |||
| 15 | 104,00 | |||
| 6 | 104,00 | |||
| 50 | 104,00 | |||
| 5 | 104,00 | |||
| 06.03.2025 | 15:36:31,565 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 06.03.2025 | 15:36:21,016 | 1 224 | 104,10 | |
| 24 | 104,10 | |||
| 1 224 | 104,10 | |||
| 1 200 | 104,10 | |||
| 06.03.2025 | 15:36:19,773 | 2 | 104,24 | |
| 2 | 104,24 | |||
| 2 | 104,24 | |||
| 06.03.2025 | 15:36:11,062 | 3 | 104,40 | |
| 3 | 104,40 | |||
| 3 | 104,40 | |||
| 06.03.2025 | 15:36:07,376 | 240 | 104,18 | |
| 36 | 104,18 | |||
| 240 | 104,18 | |||
| 204 | 104,18 | |||
| 06.03.2025 | 15:36:04,244 | 5 | 104,46 | |
| 5 | 104,46 | |||
| 5 | 104,46 | |||
| 06.03.2025 | 15:35:59,694 | 16 | 104,44 | |
| 16 | 104,44 | |||
| 16 | 104,44 | |||
| 06.03.2025 | 15:35:59,004 | 15 | 104,42 | |
| 15 | 104,42 | |||
| 15 | 104,42 | |||
| 06.03.2025 | 15:35:58,736 | 1 | 104,56 | |
| 1 | 104,56 | |||
| 1 | 104,56 | |||
| 06.03.2025 | 15:35:55,296 | 3 | 104,36 | |
| 3 | 104,36 | |||
| 3 | 104,36 | |||
| 06.03.2025 | 15:35:50,562 | 10 | 104,44 | |
| 10 | 104,44 | |||
| 10 | 104,44 | |||
| 06.03.2025 | 15:35:50,266 | 100 | 104,28 | |
| 100 | 104,28 | |||
| 100 | 104,28 | |||
| 06.03.2025 | 15:35:48,611 | 4 | 104,46 | |
| 4 | 104,46 | |||
| 4 | 104,46 | |||
| 06.03.2025 | 15:35:48,115 | 30 | 104,44 | |
| 30 | 104,44 | |||
| 30 | 104,44 | |||
| 06.03.2025 | 15:35:47,934 | 90 | 104,46 | |
| 90 | 104,46 | |||
| 90 | 104,46 | |||
| 06.03.2025 | 15:35:46,517 | 80 | 104,50 | |
| 80 | 104,50 | |||
| 80 | 104,50 | |||
| 06.03.2025 | 15:35:34,643 | 2 | 104,82 | |
| 2 | 104,82 | |||
| 2 | 104,82 | |||
| 06.03.2025 | 15:35:33,909 | 1 | 104,80 | |
| 1 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:35:17,923 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:35:17,253 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 06.03.2025 | 15:35:12,623 | 176 | 104,72 | |
| 176 | 104,72 | |||
| 176 | 104,72 | |||
| 06.03.2025 | 15:35:12,050 | 100 | 104,88 | |
| 100 | 104,88 | |||
| 100 | 104,88 | |||
| 06.03.2025 | 15:35:04,947 | 9 | 104,80 | |
| 9 | 104,80 | |||
| 9 | 104,80 | |||
| 06.03.2025 | 15:35:04,748 | 500 | 104,80 | |
| 500 | 104,80 | |||
| 500 | 104,80 | |||
| 06.03.2025 | 15:35:01,185 | 25 | 104,98 | |
| 25 | 104,98 | |||
| 25 | 104,98 | |||
| 06.03.2025 | 15:35:00,934 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 06.03.2025 | 15:34:58,737 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 06.03.2025 | 15:34:53,484 | 114 | 105,00 | |
| 114 | 105,00 | |||
| 114 | 105,00 | |||
| 06.03.2025 | 15:34:47,869 | 15 | 104,94 | |
| 15 | 104,94 | |||
| 15 | 104,94 | |||
| 06.03.2025 | 15:34:44,472 | 14 | 105,12 | |
| 14 | 105,12 | |||
| 14 | 105,12 | |||
| 06.03.2025 | 15:34:44,286 | 236 | 105,12 | |
| 5 | 105,12 | |||
| 157 | 105,12 | |||
| 79 | 105,12 | |||
| 10 | 105,12 | |||
| 200 | 105,12 | |||
| 20 | 105,12 | |||
| 1 | 105,12 | |||
| 06.03.2025 | 15:34:31,434 | 1 200 | 104,96 | |
| 1 200 | 104,96 | |||
| 1 200 | 104,96 | |||
| 06.03.2025 | 15:34:21,178 | 10 | 105,04 | |
| 10 | 105,04 | |||
| 10 | 105,04 | |||
| 06.03.2025 | 15:34:19,034 | 40 | 104,94 | |
| 40 | 104,94 | |||
| 40 | 104,94 | |||
| 06.03.2025 | 15:34:12,532 | 30 | 105,00 | |
| 30 | 105,00 | |||
| 30 | 105,00 | |||
| 06.03.2025 | 15:34:10,255 | 25 | 105,06 | |
| 25 | 105,06 | |||
| 25 | 105,06 | |||
| 06.03.2025 | 15:34:08,694 | 900 | 104,98 | |
| 900 | 104,98 | |||
| 900 | 104,98 | |||
| 06.03.2025 | 15:34:06,038 | 5 | 104,86 | |
| 5 | 104,86 | |||
| 5 | 104,86 | |||
| 06.03.2025 | 15:34:00,452 | 116 | 105,00 | |
| 15 | 105,00 | |||
| 100 | 105,00 | |||
| 1 | 105,00 | |||
| 116 | 105,00 | |||
| 06.03.2025 | 15:33:58,727 | 220 | 104,92 | |
| 220 | 104,92 | |||
| 220 | 104,92 | |||
| 06.03.2025 | 15:33:55,679 | 50 | 104,94 | |
| 50 | 104,94 | |||
| 50 | 104,94 | |||
| 06.03.2025 | 15:33:54,666 | 220 | 104,52 | |
| 220 | 104,52 | |||
| 90 | 104,52 | |||
| 130 | 104,52 | |||
| 06.03.2025 | 15:33:54,535 | 4 277 | 104,70 | |
| 3 775 | 104,70 | |||
| 1 | 104,70 | |||
| 9 | 104,70 | |||
| 1 000 | 104,70 | |||
| 200 | 104,70 | |||
| 200 | 104,70 | |||
| 2 000 | 104,70 | |||
| 1 000 | 104,70 | |||
| 20 | 104,70 | |||
| 45 | 104,70 | |||
| 2 | 104,70 | |||
| 300 | 104,70 | |||
| 2 | 104,70 | |||
| 06.03.2025 | 15:33:08,306 | 1 110 | 104,32 | |
| 1 110 | 104,32 | |||
| 1 110 | 104,32 | |||
| 06.03.2025 | 15:33:06,874 | 100 | 104,32 | |
| 80 | 104,32 | |||
| 100 | 104,32 | |||
| 20 | 104,32 | |||
| 06.03.2025 | 15:32:42,907 | 10 | 104,34 | |
| 10 | 104,34 | |||
| 10 | 104,34 | |||
| 06.03.2025 | 15:32:30,302 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 06.03.2025 | 15:32:27,420 | 10 | 104,38 | |
| 10 | 104,38 | |||
| 10 | 104,38 | |||
| 06.03.2025 | 15:32:26,668 | 1 | 104,32 | |
| 1 | 104,32 | |||
| 1 | 104,32 | |||
| 06.03.2025 | 15:32:20,624 | 10 | 104,36 | |
| 10 | 104,36 | |||
| 10 | 104,36 | |||
| 06.03.2025 | 15:32:14,385 | 40 | 104,42 | |
| 40 | 104,42 | |||
| 40 | 104,42 | |||
| 06.03.2025 | 15:32:11,549 | 54 | 104,40 | |
| 54 | 104,40 | |||
| 54 | 104,40 | |||
| 06.03.2025 | 15:32:10,251 | 25 | 104,44 | |
| 25 | 104,44 | |||
| 25 | 104,44 | |||
| 06.03.2025 | 15:32:02,643 | 85 | 104,42 | |
| 85 | 104,42 | |||
| 85 | 104,42 | |||
| 06.03.2025 | 15:32:02,126 | 3 | 104,44 | |
| 3 | 104,44 | |||
| 3 | 104,44 | |||
| 06.03.2025 | 15:32:00,706 | 2 | 104,48 | |
| 2 | 104,48 | |||
| 2 | 104,48 | |||
| 06.03.2025 | 15:31:58,191 | 130 | 104,50 | |
| 130 | 104,50 | |||
| 130 | 104,50 | |||
| 06.03.2025 | 15:31:43,987 | 62 | 104,52 | |
| 62 | 104,52 | |||
| 62 | 104,52 | |||
| 06.03.2025 | 15:31:40,916 | 200 | 104,26 | |
| 200 | 104,26 | |||
| 200 | 104,26 | |||
| 06.03.2025 | 15:31:34,362 | 30 | 104,02 | |
| 30 | 104,02 | |||
| 30 | 104,02 | |||
| 06.03.2025 | 15:31:34,191 | 1 367 | 104,02 | |
| 20 | 104,02 | |||
| 100 | 104,02 | |||
| 1 267 | 104,02 | |||
| 22 | 104,02 | |||
| 1 325 | 104,02 | |||
| 06.03.2025 | 15:31:33,998 | 145 | 104,10 | |
| 30 | 104,10 | |||
| 30 | 104,10 | |||
| 20 | 104,10 | |||
| 30 | 104,10 | |||
| 25 | 104,10 | |||
| 145 | 104,10 | |||
| 10 | 104,10 | |||
| 06.03.2025 | 15:31:33,124 | 15 | 104,12 | |
| 15 | 104,12 | |||
| 15 | 104,12 | |||
| 06.03.2025 | 15:31:32,902 | 203 | 104,12 | |
| 199 | 104,12 | |||
| 200 | 104,12 | |||
| 4 | 104,12 | |||
| 3 | 104,12 | |||
| 06.03.2025 | 15:31:32,586 | 195 | 104,20 | |
| 5 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 40 | 104,20 | |||
| 195 | 104,20 | |||
| 06.03.2025 | 15:31:32,395 | 72 | 104,22 | |
| 5 | 104,22 | |||
| 17 | 104,22 | |||
| 50 | 104,22 | |||
| 72 | 104,22 | |||
| 06.03.2025 | 15:31:31,596 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 06.03.2025 | 15:31:25,952 | 15 | 104,50 | |
| 15 | 104,50 | |||
| 15 | 104,50 | |||
| 06.03.2025 | 15:31:18,424 | 100 | 104,72 | |
| 100 | 104,72 | |||
| 100 | 104,72 | |||
| 06.03.2025 | 15:31:06,373 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:30:52,452 | 900 | 104,70 | |
| 900 | 104,70 | |||
| 900 | 104,70 | |||
| 06.03.2025 | 15:30:47,183 | 95 | 104,68 | |
| 95 | 104,68 | |||
| 95 | 104,68 | |||
| 06.03.2025 | 15:30:36,574 | 10 | 104,66 | |
| 10 | 104,66 | |||
| 10 | 104,66 | |||
| 06.03.2025 | 15:30:35,635 | 1 | 104,66 | |
| 1 | 104,66 | |||
| 1 | 104,66 | |||
| 06.03.2025 | 15:30:30,627 | 3 | 104,42 | |
| 3 | 104,42 | |||
| 3 | 104,42 | |||
| 06.03.2025 | 15:30:23,992 | 1 196 | 104,24 | |
| 87 | 104,24 | |||
| 749 | 104,24 | |||
| 1 196 | 104,24 | |||
| 40 | 104,24 | |||
| 1 | 104,24 | |||
| 100 | 104,24 | |||
| 219 | 104,24 | |||
| 06.03.2025 | 15:30:23,712 | 606 | 104,24 | |
| 2 | 104,24 | |||
| 105 | 104,24 | |||
| 339 | 104,24 | |||
| 32 | 104,24 | |||
| 606 | 104,24 | |||
| 50 | 104,24 | |||
| 18 | 104,24 | |||
| 10 | 104,24 | |||
| 50 | 104,24 | |||
| 06.03.2025 | 15:30:16,423 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,272 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,163 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:13,030 | 300 | 104,42 | |
| 300 | 104,42 | |||
| 300 | 104,42 | |||
| 06.03.2025 | 15:30:12,867 | 400 | 104,42 | |
| 400 | 104,42 | |||
| 300 | 104,42 | |||
| 100 | 104,42 | |||
| 06.03.2025 | 15:30:12,672 | 637 | 104,50 | |
| 1 | 104,50 | |||
| 10 | 104,50 | |||
| 25 | 104,50 | |||
| 1 | 104,50 | |||
| 637 | 104,50 | |||
| 35 | 104,50 | |||
| 30 | 104,50 | |||
| 10 | 104,50 | |||
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 300 | 104,50 | |||
| 5 | 104,50 | |||
| 20 | 104,50 | |||
| 06.03.2025 | 15:30:06,931 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 06.03.2025 | 15:30:06,756 | 1 | 104,96 | |
| 1 | 104,96 | |||
| 1 | 104,96 | |||
| 06.03.2025 | 15:29:57,558 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 3 | 104,80 | |||
| 1 | 104,80 | |||
| 06.03.2025 | 15:29:52,048 | 2 | 104,96 | |
| 2 | 104,96 | |||
| 2 | 104,96 | |||
| 06.03.2025 | 15:29:50,395 | 47 | 104,96 | |
| 47 | 104,96 | |||
| 47 | 104,96 | |||
| 06.03.2025 | 15:29:47,734 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:29:47,657 | 5 | 104,96 | |
| 5 | 104,96 | |||
| 5 | 104,96 | |||
| 06.03.2025 | 15:29:39,535 | 25 | 104,92 | |
| 25 | 104,92 | |||
| 25 | 104,92 | |||
| 06.03.2025 | 15:29:32,010 | 9 | 104,98 | |
| 9 | 104,98 | |||
| 9 | 104,98 | |||
| 06.03.2025 | 15:29:29,976 | 1 | 104,98 | |
| 1 | 104,98 | |||
| 1 | 104,98 | |||
| 06.03.2025 | 15:29:27,976 | 40 | 104,90 | |
| 40 | 104,90 | |||
| 40 | 104,90 | |||
| 06.03.2025 | 15:29:25,587 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:22,561 | 5 | 104,92 | |
| 5 | 104,92 | |||
| 5 | 104,92 | |||
| 06.03.2025 | 15:29:22,139 | 5 | 104,98 | |
| 5 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:29:16,893 | 5 | 104,98 | |
| 1 | 104,98 | |||
| 4 | 104,98 | |||
| 5 | 104,98 | |||
| 06.03.2025 | 15:28:34,357 | 18 | 104,84 | |
| 18 | 104,84 | |||
| 18 | 104,84 | |||
| 06.03.2025 | 15:28:20,707 | 1 | 104,92 | |
| 1 | 104,92 | |||
| 1 | 104,92 | |||
| 06.03.2025 | 15:28:19,318 | 105 | 104,92 | |
| 105 | 104,92 | |||
| 105 | 104,92 | |||
| 06.03.2025 | 15:28:18,809 | 20 | 104,92 | |
| 20 | 104,92 | |||
| 20 | 104,92 | |||
| 06.03.2025 | 15:28:13,723 | 85 | 104,74 | |
| 85 | 104,74 | |||
| 85 | 104,74 | |||
| 06.03.2025 | 15:28:00,540 | 80 | 104,78 | |
| 80 | 104,78 | |||
| 80 | 104,78 | |||
| 06.03.2025 | 15:28:00,357 | 227 | 104,74 | |
| 227 | 104,74 | |||
| 227 | 104,74 | |||
| 06.03.2025 | 15:27:35,705 | 1 | 104,58 | |
| 1 | 104,58 | |||
| 1 | 104,58 | |||
| 06.03.2025 | 15:27:30,804 | 114 | 104,52 | |
| 114 | 104,52 | |||
| 114 | 104,52 | |||
| 06.03.2025 | 15:27:29,470 | 96 | 104,58 | |
| 96 | 104,58 | |||
| 96 | 104,58 | |||
| 06.03.2025 | 15:27:26,377 | 75 | 104,60 | |
| 75 | 104,60 | |||
| 75 | 104,60 | |||
| 06.03.2025 | 15:27:26,162 | 65 | 104,70 | |
| 10 | 104,70 | |||
| 25 | 104,70 | |||
| 55 | 104,70 | |||
| 30 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:27:10,172 | 500 | 104,70 | |
| 500 | 104,70 | |||
| 500 | 104,70 | |||
| 06.03.2025 | 15:27:06,969 | 15 | 104,70 | |
| 15 | 104,70 | |||
| 15 | 104,70 | |||
| 06.03.2025 | 15:26:56,383 | 60 | 104,70 | |
| 60 | 104,70 | |||
| 60 | 104,70 | |||
| 06.03.2025 | 15:26:51,586 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:26:37,441 | 30 | 104,78 | |
| 30 | 104,78 | |||
| 30 | 104,78 | |||
| 06.03.2025 | 15:26:31,579 | 8 | 104,80 | |
| 8 | 104,80 | |||
| 8 | 104,80 | |||
| 06.03.2025 | 15:26:27,940 | 10 | 104,80 | |
| 10 | 104,80 | |||
| 10 | 104,80 | |||
| 06.03.2025 | 15:26:21,536 | 47 | 104,80 | |
| 47 | 104,80 | |||
| 47 | 104,80 | |||
| 06.03.2025 | 15:26:04,363 | 4 | 104,72 | |
| 4 | 104,72 | |||
| 4 | 104,72 | |||
| 06.03.2025 | 15:26:01,525 | 50 | 104,72 | |
| 50 | 104,72 | |||
| 50 | 104,72 | |||
| 06.03.2025 | 15:25:56,915 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:25:45,256 | 15 | 104,72 | |
| 15 | 104,72 | |||
| 15 | 104,72 | |||
| 06.03.2025 | 15:25:44,926 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 90 | 104,70 | |||
| 10 | 104,70 | |||
| 06.03.2025 | 15:25:44,547 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:25:30,056 | 3 | 104,80 | |
| 3 | 104,80 | |||
| 3 | 104,80 | |||
| 06.03.2025 | 15:25:24,629 | 2 | 104,88 | |
| 2 | 104,88 | |||
| 2 | 104,88 | |||
| 06.03.2025 | 15:25:21,896 | 10 | 104,88 | |
| 10 | 104,88 | |||
| 10 | 104,88 | |||
| 06.03.2025 | 15:24:56,345 | 10 | 104,72 | |
| 10 | 104,72 | |||
| 10 | 104,72 | |||
| 06.03.2025 | 15:24:52,641 | 10 | 104,82 | |
| 10 | 104,82 | |||
| 10 | 104,82 | |||
| 06.03.2025 | 15:24:34,690 | 1 | 104,82 | |
| 1 | 104,82 | |||
| 1 | 104,82 | |||
| 06.03.2025 | 15:24:31,312 | 10 | 104,86 | |
| 10 | 104,86 | |||
| 10 | 104,86 | |||
| 06.03.2025 | 15:24:04,074 | 95 | 104,78 | |
| 95 | 104,78 | |||
| 95 | 104,78 | |||
| 06.03.2025 | 15:23:51,110 | 500 | 104,74 | |
| 10 | 104,74 | |||
| 500 | 104,74 | |||
| 490 | 104,74 | |||
| 06.03.2025 | 15:23:45,769 | 7 | 104,70 | |
| 7 | 104,70 | |||
| 7 | 104,70 | |||
| 06.03.2025 | 15:23:38,449 | 3 | 104,68 | |
| 3 | 104,68 | |||
| 3 | 104,68 | |||
| 06.03.2025 | 15:23:38,277 | 1 | 104,78 | |
| 1 | 104,78 | |||
| 1 | 104,78 | |||
| 06.03.2025 | 15:23:37,283 | 100 | 104,78 | |
| 100 | 104,78 | |||
| 100 | 104,78 | |||
| 06.03.2025 | 15:23:34,144 | 100 | 104,68 | |
| 100 | 104,68 | |||
| 100 | 104,68 | |||
| 06.03.2025 | 15:23:33,756 | 25 | 104,74 | |
| 25 | 104,74 | |||
| 25 | 104,74 | |||
| 06.03.2025 | 15:23:31,601 | 3 | 104,76 | |
| 3 | 104,76 | |||
| 3 | 104,76 | |||
| 06.03.2025 | 15:23:30,329 | 2 | 104,76 | |
| 2 | 104,76 | |||
| 2 | 104,76 | |||
| 06.03.2025 | 15:23:26,640 | 13 | 104,70 | |
| 13 | 104,70 | |||
| 13 | 104,70 | |||
| 06.03.2025 | 15:23:14,456 | 10 | 104,74 | |
| 10 | 104,74 | |||
| 10 | 104,74 | |||
| 06.03.2025 | 15:22:59,708 | 270 | 104,74 | |
| 270 | 104,74 | |||
| 270 | 104,74 | |||
| 06.03.2025 | 15:22:54,692 | 2 | 104,68 | |
| 2 | 104,68 | |||
| 2 | 104,68 | |||
| 06.03.2025 | 15:22:47,633 | 10 | 104,76 | |
| 10 | 104,76 | |||
| 10 | 104,76 | |||
| 06.03.2025 | 15:22:32,677 | 6 | 104,76 | |
| 6 | 104,76 | |||
| 6 | 104,76 | |||
| 06.03.2025 | 15:22:26,583 | 350 | 104,66 | |
| 350 | 104,66 | |||
| 345 | 104,66 | |||
| 5 | 104,66 | |||
| 06.03.2025 | 15:22:20,642 | 7 | 104,68 | |
| 7 | 104,68 | |||
| 7 | 104,68 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 199,50
Ask: 1 200,50
Umsatz: 188 374 TEUR -
Deutsche Lufthansa AG
Bid: 7,854 / Ask: 7,858
Umsatz: 87 848 TEUR -
Deutsche Post AG
Bid: 43,51 / Ask: 43,55
Umsatz: 68 516 TEUR -
Nvidia Corp.
Bid: 103,48 / Ask: 103,54
Umsatz: 64 226 TEUR -
Eutelsat Communications
Bid: 7,59 / Ask: 7,675
Umsatz: 55 561 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 19:27:45
Letzte Aktualisierung:
06.03.2025 @ 19:27:45