Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5220
6865
107,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2024 | 14:17:34,153 | 10 | 111,46 | |
| 10 | 111,46 | |||
| 10 | 111,46 | |||
| 17.07.2024 | 14:17:28,596 | 240 | 111,50 | |
| 240 | 111,50 | |||
| 240 | 111,50 | |||
| 17.07.2024 | 14:17:18,284 | 40 | 111,50 | |
| 40 | 111,50 | |||
| 40 | 111,50 | |||
| 17.07.2024 | 14:17:18,066 | 4 | 111,50 | |
| 4 | 111,50 | |||
| 4 | 111,50 | |||
| 17.07.2024 | 14:17:12,523 | 30 | 111,40 | |
| 30 | 111,40 | |||
| 30 | 111,40 | |||
| 17.07.2024 | 14:17:09,988 | 365 | 111,40 | |
| 365 | 111,40 | |||
| 365 | 111,40 | |||
| 17.07.2024 | 14:17:09,138 | 21 | 111,42 | |
| 21 | 111,42 | |||
| 21 | 111,42 | |||
| 17.07.2024 | 14:17:04,845 | 64 | 111,44 | |
| 64 | 111,44 | |||
| 64 | 111,44 | |||
| 17.07.2024 | 14:16:50,265 | 18 | 111,44 | |
| 18 | 111,44 | |||
| 18 | 111,44 | |||
| 17.07.2024 | 14:16:47,965 | 20 | 111,44 | |
| 20 | 111,44 | |||
| 20 | 111,44 | |||
| 17.07.2024 | 14:16:21,274 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:16:20,868 | 70 | 111,22 | |
| 70 | 111,22 | |||
| 70 | 111,22 | |||
| 17.07.2024 | 14:16:16,735 | 20 | 111,22 | |
| 20 | 111,22 | |||
| 20 | 111,22 | |||
| 17.07.2024 | 14:16:15,213 | 10 | 111,30 | |
| 10 | 111,30 | |||
| 10 | 111,30 | |||
| 17.07.2024 | 14:16:01,223 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:15:54,073 | 40 | 111,24 | |
| 40 | 111,24 | |||
| 40 | 111,24 | |||
| 17.07.2024 | 14:15:37,616 | 95 | 111,20 | |
| 50 | 111,20 | |||
| 95 | 111,20 | |||
| 45 | 111,20 | |||
| 17.07.2024 | 14:15:34,561 | 460 | 111,20 | |
| 460 | 111,20 | |||
| 200 | 111,20 | |||
| 200 | 111,20 | |||
| 60 | 111,20 | |||
| 17.07.2024 | 14:15:11,753 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 17.07.2024 | 14:15:11,686 | 500 | 111,14 | |
| 500 | 111,14 | |||
| 500 | 111,14 | |||
| 17.07.2024 | 14:15:07,762 | 310 | 111,10 | |
| 310 | 111,10 | |||
| 310 | 111,10 | |||
| 17.07.2024 | 14:15:05,594 | 32 | 111,12 | |
| 32 | 111,12 | |||
| 32 | 111,12 | |||
| 17.07.2024 | 14:15:01,044 | 75 | 111,16 | |
| 75 | 111,16 | |||
| 75 | 111,16 | |||
| 17.07.2024 | 14:14:41,737 | 10 | 111,20 | |
| 10 | 111,20 | |||
| 10 | 111,20 | |||
| 17.07.2024 | 14:14:40,071 | 9 | 111,20 | |
| 9 | 111,20 | |||
| 9 | 111,20 | |||
| 17.07.2024 | 14:14:38,745 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:14:35,584 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:14:19,443 | 150 | 111,14 | |
| 150 | 111,14 | |||
| 150 | 111,14 | |||
| 17.07.2024 | 14:14:19,268 | 160 | 111,14 | |
| 160 | 111,14 | |||
| 104 | 111,14 | |||
| 6 | 111,14 | |||
| 50 | 111,14 | |||
| 17.07.2024 | 14:14:14,139 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 17.07.2024 | 14:14:11,800 | 18 | 111,20 | |
| 18 | 111,20 | |||
| 18 | 111,20 | |||
| 17.07.2024 | 14:14:10,460 | 5 | 111,14 | |
| 5 | 111,14 | |||
| 5 | 111,14 | |||
| 17.07.2024 | 14:14:00,048 | 30 | 111,16 | |
| 30 | 111,16 | |||
| 30 | 111,16 | |||
| 17.07.2024 | 14:13:48,761 | 3 | 111,28 | |
| 3 | 111,28 | |||
| 3 | 111,28 | |||
| 17.07.2024 | 14:13:43,743 | 60 | 111,22 | |
| 60 | 111,22 | |||
| 60 | 111,22 | |||
| 17.07.2024 | 14:13:31,025 | 10 | 111,24 | |
| 10 | 111,24 | |||
| 10 | 111,24 | |||
| 17.07.2024 | 14:13:18,421 | 50 | 111,22 | |
| 50 | 111,22 | |||
| 50 | 111,22 | |||
| 17.07.2024 | 14:13:10,973 | 495 | 111,06 | |
| 495 | 111,06 | |||
| 495 | 111,06 | |||
| 17.07.2024 | 14:13:03,201 | 505 | 111,06 | |
| 500 | 111,06 | |||
| 5 | 111,06 | |||
| 505 | 111,06 | |||
| 17.07.2024 | 14:12:52,521 | 44 | 111,14 | |
| 44 | 111,14 | |||
| 44 | 111,14 | |||
| 17.07.2024 | 14:12:45,464 | 90 | 111,14 | |
| 90 | 111,14 | |||
| 90 | 111,14 | |||
| 17.07.2024 | 14:12:37,248 | 3 | 111,12 | |
| 3 | 111,12 | |||
| 3 | 111,12 | |||
| 17.07.2024 | 14:12:36,412 | 15 | 111,14 | |
| 15 | 111,14 | |||
| 15 | 111,14 | |||
| 17.07.2024 | 14:12:36,213 | 60 | 111,16 | |
| 60 | 111,16 | |||
| 60 | 111,16 | |||
| 17.07.2024 | 14:12:35,864 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 17.07.2024 | 14:12:08,700 | 2 315 | 111,16 | |
| 5 | 111,16 | |||
| 2 310 | 111,16 | |||
| 2 315 | 111,16 | |||
| 17.07.2024 | 14:11:59,596 | 590 | 111,22 | |
| 500 | 111,22 | |||
| 90 | 111,22 | |||
| 590 | 111,22 | |||
| 17.07.2024 | 14:11:51,725 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 17.07.2024 | 14:11:42,789 | 15 | 111,28 | |
| 15 | 111,28 | |||
| 15 | 111,28 | |||
| 17.07.2024 | 14:11:36,223 | 20 | 111,20 | |
| 20 | 111,20 | |||
| 20 | 111,20 | |||
| 17.07.2024 | 14:11:35,292 | 115 | 111,30 | |
| 115 | 111,30 | |||
| 115 | 111,30 | |||
| 17.07.2024 | 14:11:26,104 | 20 | 111,28 | |
| 20 | 111,28 | |||
| 20 | 111,28 | |||
| 17.07.2024 | 14:11:23,388 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:11:18,341 | 24 | 111,24 | |
| 24 | 111,24 | |||
| 24 | 111,24 | |||
| 17.07.2024 | 14:11:08,933 | 18 | 111,22 | |
| 18 | 111,22 | |||
| 18 | 111,22 | |||
| 17.07.2024 | 14:11:01,636 | 25 | 111,24 | |
| 25 | 111,24 | |||
| 25 | 111,24 | |||
| 17.07.2024 | 14:10:40,440 | 70 | 111,22 | |
| 70 | 111,22 | |||
| 70 | 111,22 | |||
| 17.07.2024 | 14:10:40,089 | 100 | 111,14 | |
| 100 | 111,14 | |||
| 100 | 111,14 | |||
| 17.07.2024 | 14:10:37,421 | 30 | 111,12 | |
| 30 | 111,12 | |||
| 30 | 111,12 | |||
| 17.07.2024 | 14:10:35,810 | 1 | 111,18 | |
| 1 | 111,18 | |||
| 1 | 111,18 | |||
| 17.07.2024 | 14:10:35,341 | 100 | 111,18 | |
| 100 | 111,18 | |||
| 100 | 111,18 | |||
| 17.07.2024 | 14:10:31,175 | 44 | 111,10 | |
| 44 | 111,10 | |||
| 34 | 111,10 | |||
| 10 | 111,10 | |||
| 17.07.2024 | 14:10:22,079 | 5 | 111,20 | |
| 5 | 111,20 | |||
| 5 | 111,20 | |||
| 17.07.2024 | 14:10:14,515 | 30 | 111,20 | |
| 30 | 111,20 | |||
| 30 | 111,20 | |||
| 17.07.2024 | 14:10:01,077 | 20 | 111,18 | |
| 20 | 111,18 | |||
| 20 | 111,18 | |||
| 17.07.2024 | 14:09:57,183 | 200 | 111,18 | |
| 200 | 111,18 | |||
| 200 | 111,18 | |||
| 17.07.2024 | 14:09:51,127 | 80 | 111,14 | |
| 80 | 111,14 | |||
| 80 | 111,14 | |||
| 17.07.2024 | 14:09:50,919 | 4 | 111,14 | |
| 4 | 111,14 | |||
| 4 | 111,14 | |||
| 17.07.2024 | 14:09:43,435 | 500 | 111,10 | |
| 500 | 111,10 | |||
| 500 | 111,10 | |||
| 17.07.2024 | 14:09:41,079 | 83 | 111,00 | |
| 3 | 111,00 | |||
| 83 | 111,00 | |||
| 80 | 111,00 | |||
| 17.07.2024 | 14:09:32,871 | 6 753 | 111,00 | |
| 1 734 | 111,00 | |||
| 19 | 111,00 | |||
| 6 753 | 111,00 | |||
| 5 000 | 111,00 | |||
| 17.07.2024 | 14:09:25,025 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 17.07.2024 | 14:09:22,208 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 14:09:16,909 | 7 | 110,98 | |
| 7 | 110,98 | |||
| 7 | 110,98 | |||
| 17.07.2024 | 14:09:06,085 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:08:56,670 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 17.07.2024 | 14:08:53,161 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:08:47,373 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 14:08:39,438 | 240 | 110,94 | |
| 240 | 110,94 | |||
| 240 | 110,94 | |||
| 17.07.2024 | 14:08:32,795 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 17.07.2024 | 14:08:28,596 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:08:18,759 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 17.07.2024 | 14:07:55,845 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 14:07:55,553 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 14:07:31,365 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 17.07.2024 | 14:07:20,343 | 9 | 110,88 | |
| 9 | 110,88 | |||
| 9 | 110,88 | |||
| 17.07.2024 | 14:07:13,122 | 6 | 110,88 | |
| 6 | 110,88 | |||
| 6 | 110,88 | |||
| 17.07.2024 | 14:07:09,984 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 17.07.2024 | 14:07:08,923 | 164 | 110,96 | |
| 164 | 110,96 | |||
| 164 | 110,96 | |||
| 17.07.2024 | 14:07:08,655 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 14:06:44,403 | 15 | 110,98 | |
| 15 | 110,98 | |||
| 15 | 110,98 | |||
| 17.07.2024 | 14:06:34,644 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 17.07.2024 | 14:06:26,168 | 250 | 110,96 | |
| 250 | 110,96 | |||
| 250 | 110,96 | |||
| 17.07.2024 | 14:06:23,414 | 300 | 110,98 | |
| 300 | 110,98 | |||
| 300 | 110,98 | |||
| 17.07.2024 | 14:06:17,460 | 30 | 110,98 | |
| 30 | 110,98 | |||
| 30 | 110,98 | |||
| 17.07.2024 | 14:06:16,434 | 2 | 110,98 | |
| 2 | 110,98 | |||
| 2 | 110,98 | |||
| 17.07.2024 | 14:05:59,960 | 185 | 110,98 | |
| 185 | 110,98 | |||
| 185 | 110,98 | |||
| 17.07.2024 | 14:05:53,283 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:05:50,688 | 75 | 110,98 | |
| 75 | 110,98 | |||
| 75 | 110,98 | |||
| 17.07.2024 | 14:05:44,315 | 1 | 110,98 | |
| 1 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 14:05:42,304 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:05:41,134 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:05:31,936 | 500 | 110,98 | |
| 500 | 110,98 | |||
| 500 | 110,98 | |||
| 17.07.2024 | 14:05:29,657 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 14:05:18,472 | 150 | 110,98 | |
| 150 | 110,98 | |||
| 150 | 110,98 | |||
| 17.07.2024 | 14:05:16,554 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:05:02,405 | 3 | 110,98 | |
| 3 | 110,98 | |||
| 3 | 110,98 | |||
| 17.07.2024 | 14:04:46,311 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 14:04:37,272 | 201 | 110,88 | |
| 201 | 110,88 | |||
| 201 | 110,88 | |||
| 17.07.2024 | 14:04:25,919 | 250 | 110,94 | |
| 250 | 110,94 | |||
| 250 | 110,94 | |||
| 17.07.2024 | 14:04:25,513 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 17.07.2024 | 14:04:17,921 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 80 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 14:04:16,252 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 14:04:10,743 | 15 | 110,94 | |
| 15 | 110,94 | |||
| 15 | 110,94 | |||
| 17.07.2024 | 14:04:10,265 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 17.07.2024 | 14:04:07,139 | 7 | 110,90 | |
| 7 | 110,90 | |||
| 7 | 110,90 | |||
| 17.07.2024 | 14:03:53,352 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 17.07.2024 | 14:03:32,624 | 18 | 110,94 | |
| 18 | 110,94 | |||
| 18 | 110,94 | |||
| 17.07.2024 | 14:03:26,731 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 17.07.2024 | 14:03:26,700 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 14:03:21,546 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 14:03:17,794 | 40 | 110,98 | |
| 40 | 110,98 | |||
| 40 | 110,98 | |||
| 17.07.2024 | 14:03:12,514 | 19 | 110,88 | |
| 19 | 110,88 | |||
| 19 | 110,88 | |||
| 17.07.2024 | 14:03:10,379 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 14:03:05,721 | 400 | 110,98 | |
| 400 | 110,98 | |||
| 400 | 110,98 | |||
| 17.07.2024 | 14:02:59,565 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 17.07.2024 | 14:02:59,487 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 17.07.2024 | 14:02:56,744 | 110 | 110,86 | |
| 110 | 110,86 | |||
| 110 | 110,86 | |||
| 17.07.2024 | 14:02:51,707 | 1 952 | 110,92 | |
| 1 937 | 110,92 | |||
| 15 | 110,92 | |||
| 1 900 | 110,92 | |||
| 5 | 110,92 | |||
| 25 | 110,92 | |||
| 22 | 110,92 | |||
| 17.07.2024 | 14:02:11,069 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 17.07.2024 | 14:01:55,023 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 14:01:36,016 | 400 | 110,78 | |
| 400 | 110,78 | |||
| 400 | 110,78 | |||
| 17.07.2024 | 14:01:32,277 | 200 | 110,76 | |
| 6 | 110,76 | |||
| 200 | 110,76 | |||
| 194 | 110,76 | |||
| 17.07.2024 | 14:01:30,578 | 100 | 110,86 | |
| 68 | 110,86 | |||
| 32 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 14:01:30,097 | 9 | 110,86 | |
| 9 | 110,86 | |||
| 9 | 110,86 | |||
| 17.07.2024 | 14:01:25,305 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 14:01:24,921 | 25 | 110,84 | |
| 25 | 110,84 | |||
| 5 | 110,84 | |||
| 20 | 110,84 | |||
| 17.07.2024 | 14:01:22,390 | 4 | 110,78 | |
| 4 | 110,78 | |||
| 4 | 110,78 | |||
| 17.07.2024 | 14:01:17,229 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 17.07.2024 | 14:00:47,114 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 14:00:33,940 | 1 | 110,70 | |
| 1 | 110,70 | |||
| 1 | 110,70 | |||
| 17.07.2024 | 14:00:19,541 | 26 | 110,78 | |
| 26 | 110,78 | |||
| 26 | 110,78 | |||
| 17.07.2024 | 14:00:08,335 | 15 | 110,74 | |
| 15 | 110,74 | |||
| 15 | 110,74 | |||
| 17.07.2024 | 13:59:55,019 | 70 | 110,76 | |
| 70 | 110,76 | |||
| 70 | 110,76 | |||
| 17.07.2024 | 13:59:54,178 | 30 | 110,76 | |
| 30 | 110,76 | |||
| 30 | 110,76 | |||
| 17.07.2024 | 13:59:53,946 | 6 | 110,82 | |
| 6 | 110,82 | |||
| 6 | 110,82 | |||
| 17.07.2024 | 13:59:53,012 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 17.07.2024 | 13:59:52,353 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 17.07.2024 | 13:59:36,348 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 17.07.2024 | 13:59:30,261 | 125 | 110,76 | |
| 125 | 110,76 | |||
| 125 | 110,76 | |||
| 17.07.2024 | 13:59:28,020 | 110 | 110,82 | |
| 110 | 110,82 | |||
| 110 | 110,82 | |||
| 17.07.2024 | 13:59:27,601 | 60 | 110,74 | |
| 60 | 110,74 | |||
| 60 | 110,74 | |||
| 17.07.2024 | 13:59:24,667 | 67 | 110,72 | |
| 67 | 110,72 | |||
| 67 | 110,72 | |||
| 17.07.2024 | 13:59:08,154 | 17 | 110,78 | |
| 17 | 110,78 | |||
| 17 | 110,78 | |||
| 17.07.2024 | 13:59:01,092 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 17.07.2024 | 13:58:59,891 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 17.07.2024 | 13:58:47,155 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.07.2024 | 13:58:43,668 | 40 | 110,84 | |
| 40 | 110,84 | |||
| 40 | 110,84 | |||
| 17.07.2024 | 13:58:39,508 | 30 | 110,86 | |
| 30 | 110,86 | |||
| 30 | 110,86 | |||
| 17.07.2024 | 13:58:25,977 | 45 | 110,88 | |
| 45 | 110,88 | |||
| 45 | 110,88 | |||
| 17.07.2024 | 13:58:19,011 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:57:55,678 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.07.2024 | 13:57:47,819 | 20 | 110,86 | |
| 20 | 110,86 | |||
| 20 | 110,86 | |||
| 17.07.2024 | 13:57:47,320 | 135 | 110,90 | |
| 135 | 110,90 | |||
| 135 | 110,90 | |||
| 17.07.2024 | 13:57:45,896 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 17.07.2024 | 13:57:19,437 | 1 680 | 110,86 | |
| 1 680 | 110,86 | |||
| 1 680 | 110,86 | |||
| 17.07.2024 | 13:57:11,893 | 520 | 110,86 | |
| 20 | 110,86 | |||
| 500 | 110,86 | |||
| 520 | 110,86 | |||
| 17.07.2024 | 13:57:04,380 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 13:56:54,657 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:56:54,063 | 100 | 110,90 | |
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 17.07.2024 | 13:56:51,355 | 30 | 110,86 | |
| 15 | 110,86 | |||
| 30 | 110,86 | |||
| 15 | 110,86 | |||
| 17.07.2024 | 13:56:50,739 | 2 | 110,88 | |
| 2 | 110,88 | |||
| 2 | 110,88 | |||
| 17.07.2024 | 13:56:46,460 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 17.07.2024 | 13:56:44,525 | 50 | 110,92 | |
| 50 | 110,92 | |||
| 50 | 110,92 | |||
| 17.07.2024 | 13:56:30,667 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:56:30,079 | 25 | 110,98 | |
| 25 | 110,98 | |||
| 25 | 110,98 | |||
| 17.07.2024 | 13:56:26,134 | 19 | 110,98 | |
| 19 | 110,98 | |||
| 19 | 110,98 | |||
| 17.07.2024 | 13:56:14,100 | 100 | 110,92 | |
| 100 | 110,92 | |||
| 100 | 110,92 | |||
| 17.07.2024 | 13:56:09,545 | 3 | 110,96 | |
| 3 | 110,96 | |||
| 3 | 110,96 | |||
| 17.07.2024 | 13:56:08,063 | 100 | 110,88 | |
| 100 | 110,88 | |||
| 100 | 110,88 | |||
| 17.07.2024 | 13:56:02,373 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:56:00,032 | 20 | 110,92 | |
| 20 | 110,92 | |||
| 20 | 110,92 | |||
| 17.07.2024 | 13:55:57,562 | 160 | 110,82 | |
| 160 | 110,82 | |||
| 20 | 110,82 | |||
| 140 | 110,82 | |||
| 17.07.2024 | 13:55:34,164 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 17.07.2024 | 13:55:32,225 | 35 | 110,88 | |
| 35 | 110,88 | |||
| 35 | 110,88 | |||
| 17.07.2024 | 13:55:19,578 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 13:55:10,160 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:55:08,768 | 125 | 110,82 | |
| 125 | 110,82 | |||
| 125 | 110,82 | |||
| 17.07.2024 | 13:55:06,872 | 45 | 110,88 | |
| 45 | 110,88 | |||
| 45 | 110,88 | |||
| 17.07.2024 | 13:55:05,144 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 17.07.2024 | 13:54:22,643 | 5 | 110,90 | |
| 5 | 110,90 | |||
| 5 | 110,90 | |||
| 17.07.2024 | 13:54:15,876 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:54:01,158 | 199 | 110,84 | |
| 199 | 110,84 | |||
| 199 | 110,84 | |||
| 17.07.2024 | 13:53:53,735 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 13:53:49,045 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 17.07.2024 | 13:53:32,564 | 2 | 110,92 | |
| 2 | 110,92 | |||
| 2 | 110,92 | |||
| 17.07.2024 | 13:53:31,328 | 2 | 110,90 | |
| 2 | 110,90 | |||
| 2 | 110,90 | |||
| 17.07.2024 | 13:53:30,974 | 200 | 110,84 | |
| 200 | 110,84 | |||
| 200 | 110,84 | |||
| 17.07.2024 | 13:53:29,140 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 17.07.2024 | 13:53:03,970 | 50 | 110,94 | |
| 50 | 110,94 | |||
| 50 | 110,94 | |||
| 17.07.2024 | 13:53:02,983 | 14 | 110,94 | |
| 14 | 110,94 | |||
| 14 | 110,94 | |||
| 17.07.2024 | 13:53:00,374 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 17.07.2024 | 13:52:48,013 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:52:47,723 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 13:52:41,413 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:52:27,301 | 9 | 110,96 | |
| 9 | 110,96 | |||
| 9 | 110,96 | |||
| 17.07.2024 | 13:52:16,560 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 17.07.2024 | 13:52:04,775 | 180 | 110,92 | |
| 180 | 110,92 | |||
| 180 | 110,92 | |||
| 17.07.2024 | 13:52:02,113 | 6 | 110,98 | |
| 6 | 110,98 | |||
| 6 | 110,98 | |||
| 17.07.2024 | 13:51:59,090 | 40 | 110,92 | |
| 40 | 110,92 | |||
| 40 | 110,92 | |||
| 17.07.2024 | 13:51:55,779 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 17.07.2024 | 13:51:52,560 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:51:51,299 | 6 | 110,96 | |
| 6 | 110,96 | |||
| 6 | 110,96 | |||
| 17.07.2024 | 13:51:48,076 | 1 | 110,96 | |
| 1 | 110,96 | |||
| 1 | 110,96 | |||
| 17.07.2024 | 13:51:47,253 | 23 | 110,96 | |
| 23 | 110,96 | |||
| 23 | 110,96 | |||
| 17.07.2024 | 13:51:43,169 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 17.07.2024 | 13:51:31,007 | 500 | 110,92 | |
| 500 | 110,92 | |||
| 500 | 110,92 | |||
| 17.07.2024 | 13:51:27,350 | 10 | 110,94 | |
| 10 | 110,94 | |||
| 10 | 110,94 | |||
| 17.07.2024 | 13:51:17,390 | 29 | 110,96 | |
| 29 | 110,96 | |||
| 9 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:50:41,825 | 500 | 110,88 | |
| 500 | 110,88 | |||
| 500 | 110,88 | |||
| 17.07.2024 | 13:50:29,708 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:50:15,036 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 17.07.2024 | 13:49:58,142 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 17.07.2024 | 13:49:58,116 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 17.07.2024 | 13:49:53,246 | 4 | 110,88 | |
| 4 | 110,88 | |||
| 4 | 110,88 | |||
| 17.07.2024 | 13:49:43,075 | 180 | 110,84 | |
| 180 | 110,84 | |||
| 180 | 110,84 | |||
| 17.07.2024 | 13:49:38,441 | 40 | 110,86 | |
| 40 | 110,86 | |||
| 40 | 110,86 | |||
| 17.07.2024 | 13:49:31,420 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 13:49:27,134 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:49:26,507 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 13:49:13,867 | 10 | 110,86 | |
| 10 | 110,86 | |||
| 10 | 110,86 | |||
| 17.07.2024 | 13:49:11,016 | 5 | 110,86 | |
| 5 | 110,86 | |||
| 5 | 110,86 | |||
| 17.07.2024 | 13:48:59,011 | 15 | 110,82 | |
| 15 | 110,82 | |||
| 15 | 110,82 | |||
| 17.07.2024 | 13:48:54,836 | 30 | 110,82 | |
| 20 | 110,82 | |||
| 10 | 110,82 | |||
| 30 | 110,82 | |||
| 17.07.2024 | 13:48:50,259 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 13:48:41,587 | 2 | 110,86 | |
| 2 | 110,86 | |||
| 2 | 110,86 | |||
| 17.07.2024 | 13:48:36,687 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:48:35,155 | 90 | 110,88 | |
| 90 | 110,88 | |||
| 90 | 110,88 | |||
| 17.07.2024 | 13:48:27,596 | 300 | 110,86 | |
| 300 | 110,86 | |||
| 300 | 110,86 | |||
| 17.07.2024 | 13:48:24,639 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 17.07.2024 | 13:48:19,821 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:48:08,300 | 400 | 110,84 | |
| 400 | 110,84 | |||
| 400 | 110,84 | |||
| 17.07.2024 | 13:48:06,768 | 40 | 110,94 | |
| 40 | 110,94 | |||
| 40 | 110,94 | |||
| 17.07.2024 | 13:47:34,264 | 13 | 110,90 | |
| 13 | 110,90 | |||
| 13 | 110,90 | |||
| 17.07.2024 | 13:47:24,352 | 60 | 110,90 | |
| 60 | 110,90 | |||
| 60 | 110,90 | |||
| 17.07.2024 | 13:47:18,744 | 31 | 110,92 | |
| 31 | 110,92 | |||
| 31 | 110,92 | |||
| 17.07.2024 | 13:47:11,511 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 13:47:01,619 | 62 | 110,88 | |
| 11 | 110,88 | |||
| 62 | 110,88 | |||
| 51 | 110,88 | |||
| 17.07.2024 | 13:46:47,940 | 1 140 | 110,90 | |
| 1 140 | 110,90 | |||
| 1 140 | 110,90 | |||
| 17.07.2024 | 13:46:43,107 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 17.07.2024 | 13:46:36,552 | 37 | 110,96 | |
| 37 | 110,96 | |||
| 37 | 110,96 | |||
| 17.07.2024 | 13:46:34,526 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:34,386 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:46:28,745 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:26,667 | 40 | 110,90 | |
| 10 | 110,90 | |||
| 40 | 110,90 | |||
| 30 | 110,90 | |||
| 17.07.2024 | 13:46:24,079 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:46:19,619 | 31 | 110,96 | |
| 31 | 110,96 | |||
| 31 | 110,96 | |||
| 17.07.2024 | 13:46:15,223 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 17.07.2024 | 13:46:06,914 | 35 | 111,00 | |
| 35 | 111,00 | |||
| 35 | 111,00 | |||
| 17.07.2024 | 13:46:05,078 | 180 | 111,00 | |
| 180 | 111,00 | |||
| 180 | 111,00 | |||
| 17.07.2024 | 13:46:00,554 | 99 | 110,92 | |
| 99 | 110,92 | |||
| 99 | 110,92 | |||
| 17.07.2024 | 13:45:59,914 | 90 | 110,92 | |
| 90 | 110,92 | |||
| 90 | 110,92 | |||
| 17.07.2024 | 13:45:57,471 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 17.07.2024 | 13:45:57,033 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:45:51,510 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:45:51,041 | 100 | 110,98 | |
| 100 | 110,98 | |||
| 100 | 110,98 | |||
| 17.07.2024 | 13:45:50,828 | 20 | 110,98 | |
| 20 | 110,98 | |||
| 20 | 110,98 | |||
| 17.07.2024 | 13:45:32,329 | 90 | 110,94 | |
| 90 | 110,94 | |||
| 90 | 110,94 | |||
| 17.07.2024 | 13:45:29,515 | 5 | 110,96 | |
| 5 | 110,96 | |||
| 5 | 110,96 | |||
| 17.07.2024 | 13:45:15,058 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:45:06,477 | 73 | 111,00 | |
| 73 | 111,00 | |||
| 40 | 111,00 | |||
| 33 | 111,00 | |||
| 17.07.2024 | 13:45:01,571 | 82 | 111,04 | |
| 82 | 111,04 | |||
| 82 | 111,04 | |||
| 17.07.2024 | 13:44:55,564 | 31 | 110,98 | |
| 30 | 110,98 | |||
| 31 | 110,98 | |||
| 1 | 110,98 | |||
| 17.07.2024 | 13:44:52,176 | 400 | 111,04 | |
| 400 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:39,943 | 1 922 | 111,04 | |
| 1 | 111,04 | |||
| 1 314 | 111,04 | |||
| 15 | 111,04 | |||
| 200 | 111,04 | |||
| 1 707 | 111,04 | |||
| 10 | 111,04 | |||
| 2 | 111,04 | |||
| 180 | 111,04 | |||
| 15 | 111,04 | |||
| 400 | 111,04 | |||
| 17.07.2024 | 13:44:11,937 | 886 | 111,00 | |
| 886 | 111,00 | |||
| 350 | 111,00 | |||
| 9 | 111,00 | |||
| 27 | 111,00 | |||
| 500 | 111,00 | |||
| 17.07.2024 | 13:44:11,897 | 5 | 111,00 | |
| 5 | 111,00 | |||
| 5 | 111,00 | |||
| 17.07.2024 | 13:44:00,614 | 20 | 110,94 | |
| 20 | 110,94 | |||
| 20 | 110,94 | |||
| 17.07.2024 | 13:43:58,378 | 20 | 110,90 | |
| 20 | 110,90 | |||
| 20 | 110,90 | |||
| 17.07.2024 | 13:43:46,490 | 3 | 110,92 | |
| 3 | 110,92 | |||
| 3 | 110,92 | |||
| 17.07.2024 | 13:43:41,416 | 54 | 110,96 | |
| 54 | 110,96 | |||
| 54 | 110,96 | |||
| 17.07.2024 | 13:43:35,745 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 17.07.2024 | 13:43:35,307 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 17.07.2024 | 13:43:31,125 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 17.07.2024 | 13:43:25,523 | 39 | 110,96 | |
| 39 | 110,96 | |||
| 39 | 110,96 | |||
| 17.07.2024 | 13:43:12,723 | 56 | 110,92 | |
| 56 | 110,92 | |||
| 56 | 110,92 | |||
| 17.07.2024 | 13:43:12,418 | 10 | 110,98 | |
| 10 | 110,98 | |||
| 10 | 110,98 | |||
| 17.07.2024 | 13:42:52,905 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 17.07.2024 | 13:42:50,816 | 7 | 110,86 | |
| 7 | 110,86 | |||
| 7 | 110,86 | |||
| 17.07.2024 | 13:42:45,434 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 17.07.2024 | 13:42:30,578 | 200 | 110,88 | |
| 200 | 110,88 | |||
| 200 | 110,88 | |||
| 17.07.2024 | 13:42:30,466 | 50 | 110,96 | |
| 50 | 110,96 | |||
| 50 | 110,96 | |||
| 17.07.2024 | 13:42:25,837 | 15 | 110,96 | |
| 15 | 110,96 | |||
| 15 | 110,96 | |||
| 17.07.2024 | 13:42:16,868 | 2 | 110,80 | |
| 2 | 110,80 | |||
| 2 | 110,80 | |||
| 17.07.2024 | 13:42:15,489 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 17.07.2024 | 13:42:06,498 | 60 | 110,84 | |
| 60 | 110,84 | |||
| 60 | 110,84 | |||
| 17.07.2024 | 13:42:03,018 | 50 | 110,80 | |
| 50 | 110,80 | |||
| 50 | 110,80 | |||
| 17.07.2024 | 13:41:58,881 | 100 | 110,82 | |
| 100 | 110,82 | |||
| 100 | 110,82 | |||
| 17.07.2024 | 13:41:53,635 | 100 | 110,86 | |
| 100 | 110,86 | |||
| 100 | 110,86 | |||
| 17.07.2024 | 13:41:52,961 | 80 | 110,76 | |
| 80 | 110,76 | |||
| 80 | 110,76 | |||
| 17.07.2024 | 13:41:48,162 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 17.07.2024 | 13:41:41,655 | 1 | 110,84 | |
| 1 | 110,84 | |||
| 1 | 110,84 | |||
| 17.07.2024 | 13:41:31,014 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 17.07.2024 | 13:41:30,786 | 25 | 110,86 | |
| 25 | 110,86 | |||
| 25 | 110,86 | |||
| 17.07.2024 | 13:41:26,974 | 15 | 110,76 | |
| 15 | 110,76 | |||
| 15 | 110,76 | |||
| 17.07.2024 | 13:41:26,036 | 88 | 110,84 | |
| 88 | 110,84 | |||
| 88 | 110,84 | |||
| 17.07.2024 | 13:41:20,153 | 10 | 110,84 | |
| 10 | 110,84 | |||
| 10 | 110,84 | |||
| 17.07.2024 | 13:41:13,273 | 5 | 110,82 | |
| 5 | 110,82 | |||
| 5 | 110,82 | |||
| 17.07.2024 | 13:41:11,070 | 3 | 110,74 | |
| 3 | 110,74 | |||
| 3 | 110,74 | |||
| 17.07.2024 | 13:41:03,294 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:58,036 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:40:55,944 | 1 | 110,86 | |
| 1 | 110,86 | |||
| 1 | 110,86 | |||
| 17.07.2024 | 13:40:55,762 | 40 | 110,78 | |
| 40 | 110,78 | |||
| 40 | 110,78 | |||
| 17.07.2024 | 13:40:47,216 | 56 | 110,82 | |
| 56 | 110,82 | |||
| 56 | 110,82 | |||
| 17.07.2024 | 13:40:41,139 | 190 | 110,82 | |
| 190 | 110,82 | |||
| 190 | 110,82 | |||
| 17.07.2024 | 13:40:10,196 | 10 | 110,88 | |
| 10 | 110,88 | |||
| 10 | 110,88 | |||
| 17.07.2024 | 13:40:04,187 | 16 | 110,90 | |
| 16 | 110,90 | |||
| 16 | 110,90 | |||
| 17.07.2024 | 13:39:54,374 | 100 | 110,84 | |
| 100 | 110,84 | |||
| 100 | 110,84 | |||
| 17.07.2024 | 13:39:53,974 | 5 | 110,92 | |
| 5 | 110,92 | |||
| 5 | 110,92 | |||
| 17.07.2024 | 13:39:52,212 | 300 | 110,80 | |
| 10 | 110,80 | |||
| 300 | 110,80 | |||
| 290 | 110,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,90 / Ask: 107,98
Umsatz: 131 502 TEUR -
ASML Holding N.V.
Bid: 863,80 / Ask: 865,80
Umsatz: 39 064 TEUR -
Rheinmetall AG
Bid: 488,90 / Ask: 489,80
Umsatz: 38 573 TEUR -
Microsoft Corp.
Bid: 403,50 / Ask: 403,65
Umsatz: 33 370 TEUR -
Amazon.com Inc.
Bid: 170,44 / Ask: 170,50
Umsatz: 21 945 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 19:17:04
Letzte Aktualisierung:
17.07.2024 @ 19:17:04