PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
800
74,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 15:34:43,634 | 50 | 76,33 | |
| 50 | 76,33 | |||
| 50 | 76,33 | |||
| 07.02.2025 | 15:34:03,915 | 118 | 76,34 | |
| 118 | 76,34 | |||
| 118 | 76,34 | |||
| 07.02.2025 | 15:33:34,344 | 40 | 76,19 | |
| 40 | 76,19 | |||
| 40 | 76,19 | |||
| 07.02.2025 | 15:33:02,086 | 5 | 76,34 | |
| 5 | 76,34 | |||
| 5 | 76,34 | |||
| 07.02.2025 | 15:32:48,378 | 50 | 76,38 | |
| 50 | 76,38 | |||
| 50 | 76,38 | |||
| 07.02.2025 | 15:32:18,387 | 24 | 76,34 | |
| 24 | 76,34 | |||
| 24 | 76,34 | |||
| 07.02.2025 | 15:31:28,862 | 20 | 76,41 | |
| 20 | 76,41 | |||
| 20 | 76,41 | |||
| 07.02.2025 | 15:31:01,494 | 110 | 76,50 | |
| 110 | 76,50 | |||
| 110 | 76,50 | |||
| 07.02.2025 | 15:30:30,364 | 17 | 76,28 | |
| 17 | 76,28 | |||
| 17 | 76,28 | |||
| 07.02.2025 | 15:30:23,400 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 07.02.2025 | 15:30:09,099 | 45 | 76,12 | |
| 45 | 76,12 | |||
| 45 | 76,12 | |||
| 07.02.2025 | 15:28:26,595 | 146 | 76,06 | |
| 66 | 76,06 | |||
| 85 | 76,06 | |||
| 61 | 76,06 | |||
| 80 | 76,06 | |||
| 07.02.2025 | 15:27:38,913 | 250 | 76,15 | |
| 250 | 76,15 | |||
| 250 | 76,15 | |||
| 07.02.2025 | 15:27:33,621 | 58 | 76,15 | |
| 58 | 76,15 | |||
| 58 | 76,15 | |||
| 07.02.2025 | 15:27:06,012 | 40 | 76,07 | |
| 40 | 76,07 | |||
| 40 | 76,07 | |||
| 07.02.2025 | 15:26:50,878 | 50 | 76,01 | |
| 50 | 76,01 | |||
| 50 | 76,01 | |||
| 07.02.2025 | 15:26:45,468 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 07.02.2025 | 15:26:23,157 | 45 | 75,93 | |
| 45 | 75,93 | |||
| 45 | 75,93 | |||
| 07.02.2025 | 15:26:22,316 | 10 | 76,08 | |
| 10 | 76,08 | |||
| 10 | 76,08 | |||
| 07.02.2025 | 15:25:12,557 | 15 | 76,08 | |
| 15 | 76,08 | |||
| 15 | 76,08 | |||
| 07.02.2025 | 15:23:29,463 | 50 | 76,06 | |
| 50 | 76,06 | |||
| 50 | 76,06 | |||
| 07.02.2025 | 15:19:32,682 | 250 | 76,05 | |
| 250 | 76,05 | |||
| 250 | 76,05 | |||
| 07.02.2025 | 15:18:31,911 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 07.02.2025 | 15:17:57,490 | 15 | 76,10 | |
| 15 | 76,10 | |||
| 15 | 76,10 | |||
| 07.02.2025 | 15:15:39,320 | 10 | 76,17 | |
| 10 | 76,17 | |||
| 10 | 76,17 | |||
| 07.02.2025 | 15:11:46,224 | 250 | 76,04 | |
| 250 | 76,04 | |||
| 250 | 76,04 | |||
| 07.02.2025 | 15:09:32,127 | 25 | 76,05 | |
| 25 | 76,05 | |||
| 25 | 76,05 | |||
| 07.02.2025 | 15:07:32,976 | 12 | 76,09 | |
| 12 | 76,09 | |||
| 12 | 76,09 | |||
| 07.02.2025 | 15:07:26,465 | 10 | 76,09 | |
| 10 | 76,09 | |||
| 10 | 76,09 | |||
| 07.02.2025 | 15:07:01,724 | 20 | 76,07 | |
| 20 | 76,07 | |||
| 20 | 76,07 | |||
| 07.02.2025 | 15:06:07,256 | 20 | 76,06 | |
| 20 | 76,06 | |||
| 20 | 76,06 | |||
| 07.02.2025 | 15:05:01,287 | 20 | 76,05 | |
| 20 | 76,05 | |||
| 20 | 76,05 | |||
| 07.02.2025 | 15:03:44,950 | 1 | 76,02 | |
| 1 | 76,02 | |||
| 1 | 76,02 | |||
| 07.02.2025 | 15:03:31,856 | 39 | 75,93 | |
| 39 | 75,93 | |||
| 39 | 75,93 | |||
| 07.02.2025 | 15:03:20,523 | 75 | 76,01 | |
| 75 | 76,01 | |||
| 75 | 76,01 | |||
| 07.02.2025 | 14:58:14,664 | 3 | 75,98 | |
| 3 | 75,98 | |||
| 3 | 75,98 | |||
| 07.02.2025 | 14:58:04,187 | 14 | 76,09 | |
| 14 | 76,09 | |||
| 14 | 76,09 | |||
| 07.02.2025 | 14:54:30,871 | 35 | 75,98 | |
| 35 | 75,98 | |||
| 35 | 75,98 | |||
| 07.02.2025 | 14:54:10,978 | 33 | 76,00 | |
| 33 | 76,00 | |||
| 33 | 76,00 | |||
| 07.02.2025 | 14:53:15,697 | 81 | 75,99 | |
| 81 | 75,99 | |||
| 81 | 75,99 | |||
| 07.02.2025 | 14:52:45,930 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 07.02.2025 | 14:52:20,106 | 1 | 75,95 | |
| 1 | 75,95 | |||
| 1 | 75,95 | |||
| 07.02.2025 | 14:48:12,704 | 14 | 75,95 | |
| 14 | 75,95 | |||
| 14 | 75,95 | |||
| 07.02.2025 | 14:45:33,273 | 26 | 75,92 | |
| 26 | 75,92 | |||
| 26 | 75,92 | |||
| 07.02.2025 | 14:45:02,786 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 07.02.2025 | 14:42:44,604 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 14 | 75,81 | |||
| 07.02.2025 | 14:42:07,417 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 07.02.2025 | 14:41:38,040 | 35 | 75,93 | |
| 35 | 75,93 | |||
| 35 | 75,93 | |||
| 07.02.2025 | 14:40:40,161 | 250 | 75,88 | |
| 250 | 75,88 | |||
| 250 | 75,88 | |||
| 07.02.2025 | 14:39:45,366 | 10 | 75,89 | |
| 10 | 75,89 | |||
| 10 | 75,89 | |||
| 07.02.2025 | 14:38:05,417 | 10 | 75,91 | |
| 10 | 75,91 | |||
| 10 | 75,91 | |||
| 07.02.2025 | 14:36:37,619 | 19 | 75,93 | |
| 19 | 75,93 | |||
| 19 | 75,93 | |||
| 07.02.2025 | 14:35:53,049 | 11 | 75,90 | |
| 11 | 75,90 | |||
| 11 | 75,90 | |||
| 07.02.2025 | 14:32:44,563 | 250 | 75,98 | |
| 250 | 75,98 | |||
| 250 | 75,98 | |||
| 07.02.2025 | 14:32:14,778 | 13 | 76,08 | |
| 13 | 76,08 | |||
| 13 | 76,08 | |||
| 07.02.2025 | 14:30:04,741 | 201 | 75,66 | |
| 201 | 75,66 | |||
| 201 | 75,66 | |||
| 07.02.2025 | 14:30:04,647 | 299 | 75,66 | |
| 29 | 75,66 | |||
| 299 | 75,66 | |||
| 20 | 75,66 | |||
| 250 | 75,66 | |||
| 07.02.2025 | 14:30:02,837 | 26 | 75,80 | |
| 14 | 75,80 | |||
| 26 | 75,80 | |||
| 12 | 75,80 | |||
| 07.02.2025 | 14:29:58,540 | 10 | 75,93 | |
| 10 | 75,93 | |||
| 10 | 75,93 | |||
| 07.02.2025 | 14:26:43,161 | 20 | 75,85 | |
| 20 | 75,85 | |||
| 20 | 75,85 | |||
| 07.02.2025 | 14:25:52,694 | 120 | 75,92 | |
| 120 | 75,92 | |||
| 120 | 75,92 | |||
| 07.02.2025 | 14:24:50,349 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 07.02.2025 | 14:24:34,200 | 100 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 100 | 75,92 | |||
| 07.02.2025 | 14:24:22,753 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 07.02.2025 | 14:23:39,736 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 07.02.2025 | 14:23:14,307 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 07.02.2025 | 14:22:43,053 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 07.02.2025 | 14:22:13,019 | 5 | 75,92 | |
| 5 | 75,92 | |||
| 5 | 75,92 | |||
| 07.02.2025 | 14:21:23,058 | 7 | 75,92 | |
| 7 | 75,92 | |||
| 7 | 75,92 | |||
| 07.02.2025 | 14:20:52,064 | 13 | 75,92 | |
| 13 | 75,92 | |||
| 13 | 75,92 | |||
| 07.02.2025 | 14:20:06,064 | 12 | 75,90 | |
| 12 | 75,90 | |||
| 12 | 75,90 | |||
| 07.02.2025 | 14:19:14,019 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 07.02.2025 | 14:17:44,512 | 90 | 75,91 | |
| 90 | 75,91 | |||
| 90 | 75,91 | |||
| 07.02.2025 | 14:16:21,271 | 145 | 75,86 | |
| 145 | 75,86 | |||
| 145 | 75,86 | |||
| 07.02.2025 | 14:14:36,229 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 07.02.2025 | 14:14:05,119 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 07.02.2025 | 14:13:41,318 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 07.02.2025 | 14:12:40,002 | 32 | 75,91 | |
| 32 | 75,91 | |||
| 32 | 75,91 | |||
| 07.02.2025 | 14:11:54,691 | 120 | 75,84 | |
| 120 | 75,84 | |||
| 120 | 75,84 | |||
| 07.02.2025 | 14:11:53,901 | 71 | 75,84 | |
| 71 | 75,84 | |||
| 71 | 75,84 | |||
| 07.02.2025 | 14:09:23,414 | 65 | 75,87 | |
| 65 | 75,87 | |||
| 65 | 75,87 | |||
| 07.02.2025 | 14:07:36,384 | 30 | 75,86 | |
| 30 | 75,86 | |||
| 30 | 75,86 | |||
| 07.02.2025 | 14:05:25,541 | 50 | 75,92 | |
| 50 | 75,92 | |||
| 50 | 75,92 | |||
| 07.02.2025 | 14:04:48,804 | 10 | 75,92 | |
| 10 | 75,92 | |||
| 10 | 75,92 | |||
| 07.02.2025 | 14:04:25,965 | 20 | 75,92 | |
| 20 | 75,92 | |||
| 20 | 75,92 | |||
| 07.02.2025 | 13:58:34,301 | 100 | 75,85 | |
| 100 | 75,85 | |||
| 100 | 75,85 | |||
| 07.02.2025 | 13:54:42,402 | 6 | 75,91 | |
| 6 | 75,91 | |||
| 6 | 75,91 | |||
| 07.02.2025 | 13:54:09,837 | 14 | 75,91 | |
| 14 | 75,91 | |||
| 14 | 75,91 | |||
| 07.02.2025 | 13:53:41,079 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 07.02.2025 | 13:53:33,151 | 65 | 75,90 | |
| 65 | 75,90 | |||
| 65 | 75,90 | |||
| 07.02.2025 | 13:51:43,199 | 2 | 75,93 | |
| 2 | 75,93 | |||
| 2 | 75,93 | |||
| 07.02.2025 | 13:49:33,422 | 15 | 75,92 | |
| 15 | 75,92 | |||
| 15 | 75,92 | |||
| 07.02.2025 | 13:49:22,156 | 5 | 75,91 | |
| 5 | 75,91 | |||
| 5 | 75,91 | |||
| 07.02.2025 | 13:49:08,497 | 8 | 75,91 | |
| 8 | 75,91 | |||
| 8 | 75,91 | |||
| 07.02.2025 | 13:48:33,885 | 65 | 75,91 | |
| 65 | 75,91 | |||
| 65 | 75,91 | |||
| 07.02.2025 | 13:48:01,833 | 40 | 75,93 | |
| 40 | 75,93 | |||
| 40 | 75,93 | |||
| 07.02.2025 | 13:46:39,224 | 6 | 75,89 | |
| 6 | 75,89 | |||
| 6 | 75,89 | |||
| 07.02.2025 | 13:45:13,179 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 07.02.2025 | 13:44:51,039 | 39 | 75,92 | |
| 39 | 75,92 | |||
| 39 | 75,92 | |||
| 07.02.2025 | 13:44:38,717 | 4 | 75,93 | |
| 4 | 75,93 | |||
| 4 | 75,93 | |||
| 07.02.2025 | 13:43:48,075 | 250 | 75,87 | |
| 250 | 75,87 | |||
| 250 | 75,87 | |||
| 07.02.2025 | 13:43:20,598 | 55 | 75,92 | |
| 55 | 75,92 | |||
| 55 | 75,92 | |||
| 07.02.2025 | 13:37:48,174 | 8 | 75,92 | |
| 8 | 75,92 | |||
| 8 | 75,92 | |||
| 07.02.2025 | 13:37:26,276 | 65 | 75,97 | |
| 65 | 75,97 | |||
| 65 | 75,97 | |||
| 07.02.2025 | 13:36:21,969 | 8 | 75,97 | |
| 8 | 75,97 | |||
| 8 | 75,97 | |||
| 07.02.2025 | 13:35:05,807 | 25 | 75,97 | |
| 25 | 75,97 | |||
| 25 | 75,97 | |||
| 07.02.2025 | 13:34:21,589 | 60 | 75,93 | |
| 60 | 75,93 | |||
| 60 | 75,93 | |||
| 07.02.2025 | 13:34:07,695 | 66 | 75,97 | |
| 66 | 75,97 | |||
| 66 | 75,97 | |||
| 07.02.2025 | 13:34:02,789 | 130 | 75,97 | |
| 130 | 75,97 | |||
| 130 | 75,97 | |||
| 07.02.2025 | 13:33:27,614 | 65 | 75,95 | |
| 65 | 75,95 | |||
| 65 | 75,95 | |||
| 07.02.2025 | 13:32:21,839 | 12 | 75,97 | |
| 12 | 75,97 | |||
| 12 | 75,97 | |||
| 07.02.2025 | 13:32:01,908 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 07.02.2025 | 13:29:27,958 | 2 | 76,02 | |
| 2 | 76,02 | |||
| 2 | 76,02 | |||
| 07.02.2025 | 13:28:31,217 | 20 | 75,97 | |
| 20 | 75,97 | |||
| 20 | 75,97 | |||
| 07.02.2025 | 13:28:16,550 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 07.02.2025 | 13:27:53,325 | 15 | 75,97 | |
| 15 | 75,97 | |||
| 15 | 75,97 | |||
| 07.02.2025 | 13:24:48,867 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 07.02.2025 | 13:19:56,296 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 07.02.2025 | 13:18:11,539 | 2 | 75,97 | |
| 2 | 75,97 | |||
| 2 | 75,97 | |||
| 07.02.2025 | 13:10:13,490 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 07.02.2025 | 13:09:12,047 | 40 | 75,80 | |
| 40 | 75,80 | |||
| 9 | 75,80 | |||
| 31 | 75,80 | |||
| 07.02.2025 | 13:07:15,298 | 48 | 75,97 | |
| 48 | 75,97 | |||
| 48 | 75,97 | |||
| 07.02.2025 | 13:05:31,300 | 150 | 75,89 | |
| 150 | 75,89 | |||
| 150 | 75,89 | |||
| 07.02.2025 | 13:05:03,720 | 150 | 76,00 | |
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 07.02.2025 | 13:04:46,812 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 07.02.2025 | 13:04:46,747 | 32 | 76,00 | |
| 32 | 76,00 | |||
| 32 | 76,00 | |||
| 07.02.2025 | 13:04:22,005 | 20 | 75,93 | |
| 20 | 75,93 | |||
| 20 | 75,93 | |||
| 07.02.2025 | 13:01:27,079 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 07.02.2025 | 13:01:21,104 | 40 | 75,82 | |
| 40 | 75,82 | |||
| 40 | 75,82 | |||
| 07.02.2025 | 13:01:16,053 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 07.02.2025 | 12:59:51,849 | 40 | 75,89 | |
| 40 | 75,89 | |||
| 40 | 75,89 | |||
| 07.02.2025 | 12:58:27,861 | 15 | 75,91 | |
| 15 | 75,91 | |||
| 15 | 75,91 | |||
| 07.02.2025 | 12:57:36,064 | 40 | 75,91 | |
| 40 | 75,91 | |||
| 40 | 75,91 | |||
| 07.02.2025 | 12:53:31,905 | 250 | 75,83 | |
| 250 | 75,83 | |||
| 250 | 75,83 | |||
| 07.02.2025 | 12:51:52,083 | 90 | 75,83 | |
| 90 | 75,83 | |||
| 90 | 75,83 | |||
| 07.02.2025 | 12:51:37,665 | 250 | 75,84 | |
| 250 | 75,84 | |||
| 250 | 75,84 | |||
| 07.02.2025 | 12:50:58,445 | 25 | 75,94 | |
| 25 | 75,94 | |||
| 25 | 75,94 | |||
| 07.02.2025 | 12:50:08,376 | 100 | 75,94 | |
| 100 | 75,94 | |||
| 100 | 75,94 | |||
| 07.02.2025 | 12:47:53,467 | 7 | 75,94 | |
| 7 | 75,94 | |||
| 7 | 75,94 | |||
| 07.02.2025 | 12:44:56,589 | 26 | 75,99 | |
| 26 | 75,99 | |||
| 26 | 75,99 | |||
| 07.02.2025 | 12:44:46,386 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 07.02.2025 | 12:43:44,384 | 50 | 75,99 | |
| 50 | 75,99 | |||
| 50 | 75,99 | |||
| 07.02.2025 | 12:43:29,744 | 3 | 75,99 | |
| 3 | 75,99 | |||
| 3 | 75,99 | |||
| 07.02.2025 | 12:42:49,504 | 250 | 75,94 | |
| 250 | 75,94 | |||
| 250 | 75,94 | |||
| 07.02.2025 | 12:42:22,560 | 50 | 75,85 | |
| 30 | 75,85 | |||
| 20 | 75,85 | |||
| 50 | 75,85 | |||
| 07.02.2025 | 12:41:27,883 | 250 | 75,85 | |
| 250 | 75,85 | |||
| 250 | 75,85 | |||
| 07.02.2025 | 12:41:24,365 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 12:41:03,214 | 14 | 75,84 | |
| 14 | 75,84 | |||
| 14 | 75,84 | |||
| 07.02.2025 | 12:40:33,671 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 12:39:25,068 | 200 | 75,80 | |
| 200 | 75,80 | |||
| 200 | 75,80 | |||
| 07.02.2025 | 12:38:07,566 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 07.02.2025 | 12:37:11,970 | 73 | 75,80 | |
| 73 | 75,80 | |||
| 73 | 75,80 | |||
| 07.02.2025 | 12:36:52,744 | 50 | 75,84 | |
| 50 | 75,84 | |||
| 50 | 75,84 | |||
| 07.02.2025 | 12:36:43,450 | 26 | 75,84 | |
| 26 | 75,84 | |||
| 26 | 75,84 | |||
| 07.02.2025 | 12:35:44,358 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:35:37,181 | 80 | 75,80 | |
| 80 | 75,80 | |||
| 80 | 75,80 | |||
| 07.02.2025 | 12:34:01,758 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 07.02.2025 | 12:32:54,029 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:31:44,493 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:30:08,036 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 12:30:07,078 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:28:49,495 | 231 | 75,80 | |
| 231 | 75,80 | |||
| 231 | 75,80 | |||
| 07.02.2025 | 12:27:10,187 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 07.02.2025 | 12:26:55,437 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 07.02.2025 | 12:26:02,796 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:25:08,904 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 07.02.2025 | 12:24:02,833 | 28 | 75,80 | |
| 28 | 75,80 | |||
| 28 | 75,80 | |||
| 07.02.2025 | 12:22:35,321 | 27 | 75,78 | |
| 27 | 75,78 | |||
| 27 | 75,78 | |||
| 07.02.2025 | 12:21:29,938 | 33 | 75,84 | |
| 33 | 75,84 | |||
| 33 | 75,84 | |||
| 07.02.2025 | 12:19:31,453 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:19:29,898 | 20 | 75,84 | |
| 20 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:18:34,487 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 07.02.2025 | 12:18:20,071 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 07.02.2025 | 12:18:08,392 | 95 | 75,84 | |
| 95 | 75,84 | |||
| 95 | 75,84 | |||
| 07.02.2025 | 12:16:42,034 | 30 | 75,77 | |
| 30 | 75,77 | |||
| 30 | 75,77 | |||
| 07.02.2025 | 12:15:47,661 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 07.02.2025 | 12:13:47,255 | 20 | 75,84 | |
| 9 | 75,84 | |||
| 11 | 75,84 | |||
| 20 | 75,84 | |||
| 07.02.2025 | 12:12:24,235 | 31 | 75,77 | |
| 31 | 75,77 | |||
| 31 | 75,77 | |||
| 07.02.2025 | 12:09:40,700 | 20 | 75,77 | |
| 20 | 75,77 | |||
| 20 | 75,77 | |||
| 07.02.2025 | 12:08:31,047 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 12:06:31,772 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 12:05:47,680 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 07.02.2025 | 12:05:36,509 | 5 | 75,79 | |
| 5 | 75,79 | |||
| 5 | 75,79 | |||
| 07.02.2025 | 12:04:44,280 | 8 | 75,80 | |
| 8 | 75,80 | |||
| 8 | 75,80 | |||
| 07.02.2025 | 12:03:01,047 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 07.02.2025 | 12:01:25,993 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 07.02.2025 | 11:58:44,213 | 50 | 75,83 | |
| 50 | 75,83 | |||
| 50 | 75,83 | |||
| 07.02.2025 | 11:57:11,070 | 2 | 75,83 | |
| 2 | 75,83 | |||
| 2 | 75,83 | |||
| 07.02.2025 | 11:56:55,719 | 30 | 75,83 | |
| 30 | 75,83 | |||
| 30 | 75,83 | |||
| 07.02.2025 | 11:56:46,310 | 77 | 75,74 | |
| 77 | 75,74 | |||
| 77 | 75,74 | |||
| 07.02.2025 | 11:56:06,199 | 25 | 75,83 | |
| 25 | 75,83 | |||
| 25 | 75,83 | |||
| 07.02.2025 | 11:55:52,894 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 07.02.2025 | 11:55:08,418 | 200 | 75,83 | |
| 200 | 75,83 | |||
| 200 | 75,83 | |||
| 07.02.2025 | 11:51:44,526 | 100 | 75,74 | |
| 100 | 75,74 | |||
| 100 | 75,74 | |||
| 07.02.2025 | 11:51:40,852 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 07.02.2025 | 11:51:23,050 | 259 | 75,74 | |
| 25 | 75,74 | |||
| 132 | 75,74 | |||
| 30 | 75,74 | |||
| 86 | 75,74 | |||
| 3 | 75,74 | |||
| 13 | 75,74 | |||
| 229 | 75,74 | |||
| 07.02.2025 | 11:48:49,988 | 271 | 75,74 | |
| 250 | 75,74 | |||
| 271 | 75,74 | |||
| 21 | 75,74 | |||
| 07.02.2025 | 11:48:11,582 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:47:51,246 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:47:36,288 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 07.02.2025 | 11:46:03,246 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 07.02.2025 | 11:45:34,642 | 13 | 75,82 | |
| 13 | 75,82 | |||
| 13 | 75,82 | |||
| 07.02.2025 | 11:45:33,390 | 950 | 75,82 | |
| 200 | 75,82 | |||
| 950 | 75,82 | |||
| 750 | 75,82 | |||
| 07.02.2025 | 11:41:56,726 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 11:40:40,491 | 8 | 75,77 | |
| 8 | 75,77 | |||
| 8 | 75,77 | |||
| 07.02.2025 | 11:39:50,478 | 250 | 75,73 | |
| 250 | 75,73 | |||
| 250 | 75,73 | |||
| 07.02.2025 | 11:38:27,144 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 07.02.2025 | 11:37:50,391 | 250 | 75,75 | |
| 250 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 11:37:47,995 | 750 | 75,84 | |
| 750 | 75,84 | |||
| 750 | 75,84 | |||
| 07.02.2025 | 11:37:03,911 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:47,631 | 17 | 75,73 | |
| 17 | 75,73 | |||
| 17 | 75,73 | |||
| 07.02.2025 | 11:36:18,589 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:18,452 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:18,315 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 11:36:03,444 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:32:49,280 | 80 | 75,79 | |
| 80 | 75,79 | |||
| 80 | 75,79 | |||
| 07.02.2025 | 11:29:58,131 | 10 | 75,77 | |
| 10 | 75,77 | |||
| 10 | 75,77 | |||
| 07.02.2025 | 11:29:29,717 | 200 | 75,70 | |
| 200 | 75,70 | |||
| 200 | 75,70 | |||
| 07.02.2025 | 11:29:19,623 | 4 | 75,77 | |
| 4 | 75,77 | |||
| 4 | 75,77 | |||
| 07.02.2025 | 11:29:19,565 | 100 | 75,77 | |
| 100 | 75,77 | |||
| 100 | 75,77 | |||
| 07.02.2025 | 11:27:57,288 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 07.02.2025 | 11:25:23,866 | 20 | 75,79 | |
| 20 | 75,79 | |||
| 20 | 75,79 | |||
| 07.02.2025 | 11:24:15,203 | 50 | 75,75 | |
| 50 | 75,75 | |||
| 50 | 75,75 | |||
| 07.02.2025 | 11:23:49,055 | 12 | 75,66 | |
| 12 | 75,66 | |||
| 12 | 75,66 | |||
| 07.02.2025 | 11:23:39,712 | 6 | 75,75 | |
| 6 | 75,75 | |||
| 6 | 75,75 | |||
| 07.02.2025 | 11:23:24,845 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 11:23:10,892 | 100 | 75,79 | |
| 100 | 75,79 | |||
| 100 | 75,79 | |||
| 07.02.2025 | 11:22:58,218 | 40 | 75,79 | |
| 18 | 75,79 | |||
| 22 | 75,79 | |||
| 40 | 75,79 | |||
| 07.02.2025 | 11:20:31,629 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 93 | 75,76 | |||
| 7 | 75,76 | |||
| 07.02.2025 | 11:17:22,011 | 1 | 75,79 | |
| 1 | 75,79 | |||
| 1 | 75,79 | |||
| 07.02.2025 | 11:17:15,835 | 115 | 75,75 | |
| 115 | 75,75 | |||
| 115 | 75,75 | |||
| 07.02.2025 | 11:15:04,553 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 07.02.2025 | 11:14:11,520 | 16 | 75,79 | |
| 16 | 75,79 | |||
| 16 | 75,79 | |||
| 07.02.2025 | 11:13:53,080 | 11 | 75,81 | |
| 11 | 75,81 | |||
| 11 | 75,81 | |||
| 07.02.2025 | 11:13:43,865 | 55 | 75,81 | |
| 55 | 75,81 | |||
| 55 | 75,81 | |||
| 07.02.2025 | 11:13:32,375 | 11 | 75,81 | |
| 11 | 75,81 | |||
| 11 | 75,81 | |||
| 07.02.2025 | 11:12:30,695 | 120 | 75,81 | |
| 120 | 75,81 | |||
| 120 | 75,81 | |||
| 07.02.2025 | 11:12:10,306 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:11:46,108 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 11:11:43,980 | 1 122 | 75,84 | |
| 1 122 | 75,84 | |||
| 872 | 75,84 | |||
| 250 | 75,84 | |||
| 07.02.2025 | 11:11:12,396 | 250 | 75,79 | |
| 250 | 75,79 | |||
| 250 | 75,79 | |||
| 07.02.2025 | 11:09:59,340 | 12 | 75,75 | |
| 12 | 75,75 | |||
| 12 | 75,75 | |||
| 07.02.2025 | 11:09:00,162 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 07.02.2025 | 11:08:54,699 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 11:07:48,917 | 65 | 75,75 | |
| 65 | 75,75 | |||
| 65 | 75,75 | |||
| 07.02.2025 | 11:07:42,072 | 17 | 75,77 | |
| 17 | 75,77 | |||
| 17 | 75,77 | |||
| 07.02.2025 | 11:06:47,957 | 2 | 75,75 | |
| 2 | 75,75 | |||
| 2 | 75,75 | |||
| 07.02.2025 | 11:06:42,912 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 11:06:05,984 | 23 | 75,75 | |
| 23 | 75,75 | |||
| 23 | 75,75 | |||
| 07.02.2025 | 11:05:44,555 | 10 | 75,77 | |
| 10 | 75,77 | |||
| 10 | 75,77 | |||
| 07.02.2025 | 11:02:13,493 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 11:01:32,706 | 14 | 75,77 | |
| 14 | 75,77 | |||
| 14 | 75,77 | |||
| 07.02.2025 | 11:00:54,550 | 2 | 75,77 | |
| 2 | 75,77 | |||
| 2 | 75,77 | |||
| 07.02.2025 | 10:56:42,645 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 07.02.2025 | 10:55:40,549 | 130 | 75,76 | |
| 130 | 75,76 | |||
| 130 | 75,76 | |||
| 07.02.2025 | 10:55:23,282 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 07.02.2025 | 10:53:39,284 | 26 | 75,77 | |
| 26 | 75,77 | |||
| 26 | 75,77 | |||
| 07.02.2025 | 10:53:24,054 | 15 | 75,75 | |
| 15 | 75,75 | |||
| 15 | 75,75 | |||
| 07.02.2025 | 10:52:47,013 | 15 | 75,77 | |
| 15 | 75,77 | |||
| 15 | 75,77 | |||
| 07.02.2025 | 10:51:36,545 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 07.02.2025 | 10:48:48,790 | 207 | 75,73 | |
| 207 | 75,73 | |||
| 207 | 75,73 | |||
| 07.02.2025 | 10:48:04,991 | 293 | 75,75 | |
| 43 | 75,75 | |||
| 293 | 75,75 | |||
| 250 | 75,75 | |||
| 07.02.2025 | 10:47:03,302 | 8 | 75,73 | |
| 8 | 75,73 | |||
| 8 | 75,73 | |||
| 07.02.2025 | 10:45:12,452 | 5 | 75,78 | |
| 5 | 75,78 | |||
| 5 | 75,78 | |||
| 07.02.2025 | 10:44:29,027 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 07.02.2025 | 10:44:11,907 | 3 | 75,73 | |
| 3 | 75,73 | |||
| 3 | 75,73 | |||
| 07.02.2025 | 10:43:47,102 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 07.02.2025 | 10:41:13,384 | 17 | 75,73 | |
| 17 | 75,73 | |||
| 17 | 75,73 | |||
| 07.02.2025 | 10:39:25,151 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 07.02.2025 | 10:39:01,913 | 5 | 75,83 | |
| 5 | 75,83 | |||
| 5 | 75,83 | |||
| 07.02.2025 | 10:37:03,133 | 3 | 75,82 | |
| 3 | 75,82 | |||
| 3 | 75,82 | |||
| 07.02.2025 | 10:36:56,801 | 160 | 75,76 | |
| 160 | 75,76 | |||
| 20 | 75,76 | |||
| 140 | 75,76 | |||
| 07.02.2025 | 10:36:13,744 | 90 | 75,82 | |
| 90 | 75,82 | |||
| 90 | 75,82 | |||
| 07.02.2025 | 10:35:43,672 | 250 | 75,82 | |
| 250 | 75,82 | |||
| 250 | 75,82 | |||
| 07.02.2025 | 10:35:21,551 | 22 | 75,74 | |
| 22 | 75,74 | |||
| 22 | 75,74 | |||
| 07.02.2025 | 10:35:00,011 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 07.02.2025 | 10:30:29,581 | 1 | 75,83 | |
| 1 | 75,83 | |||
| 1 | 75,83 | |||
| 07.02.2025 | 10:30:08,611 | 9 | 75,83 | |
| 9 | 75,83 | |||
| 9 | 75,83 | |||
| 07.02.2025 | 10:28:59,094 | 40 | 75,83 | |
| 40 | 75,83 | |||
| 40 | 75,83 | |||
| 07.02.2025 | 10:28:44,852 | 15 | 75,84 | |
| 15 | 75,84 | |||
| 15 | 75,84 | |||
| 07.02.2025 | 10:27:36,110 | 250 | 75,76 | |
| 250 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 10:26:18,563 | 3 | 75,79 | |
| 3 | 75,79 | |||
| 3 | 75,79 | |||
| 07.02.2025 | 10:26:12,489 | 81 | 75,80 | |
| 81 | 75,80 | |||
| 31 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 10:25:38,897 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 10:25:15,415 | 241 | 75,84 | |
| 96 | 75,84 | |||
| 241 | 75,84 | |||
| 145 | 75,84 | |||
| 07.02.2025 | 10:24:15,583 | 250 | 75,81 | |
| 250 | 75,81 | |||
| 250 | 75,81 | |||
| 07.02.2025 | 10:24:14,371 | 65 | 75,80 | |
| 65 | 75,80 | |||
| 15 | 75,80 | |||
| 50 | 75,80 | |||
| 07.02.2025 | 10:23:34,451 | 250 | 75,80 | |
| 250 | 75,80 | |||
| 250 | 75,80 | |||
| 07.02.2025 | 10:22:01,691 | 26 | 75,78 | |
| 26 | 75,78 | |||
| 26 | 75,78 | |||
| 07.02.2025 | 10:21:31,786 | 14 | 75,78 | |
| 14 | 75,78 | |||
| 14 | 75,78 | |||
| 07.02.2025 | 10:20:47,576 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 07.02.2025 | 10:20:22,561 | 13 | 75,78 | |
| 13 | 75,78 | |||
| 13 | 75,78 | |||
| 07.02.2025 | 10:20:08,842 | 250 | 75,77 | |
| 250 | 75,77 | |||
| 250 | 75,77 | |||
| 07.02.2025 | 10:19:40,866 | 461 | 75,72 | |
| 461 | 75,72 | |||
| 86 | 75,72 | |||
| 375 | 75,72 | |||
| 07.02.2025 | 10:19:33,617 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 07.02.2025 | 10:19:33,368 | 250 | 75,72 | |
| 250 | 75,72 | |||
| 250 | 75,72 | |||
| 07.02.2025 | 10:19:28,521 | 300 | 75,76 | |
| 30 | 75,76 | |||
| 20 | 75,76 | |||
| 300 | 75,76 | |||
| 250 | 75,76 | |||
| 07.02.2025 | 10:16:18,454 | 250 | 75,78 | |
| 250 | 75,78 | |||
| 250 | 75,78 | |||
| 07.02.2025 | 10:15:59,514 | 1 | 75,80 | |
| 1 | 75,80 | |||
| 1 | 75,80 | |||
| 07.02.2025 | 10:15:37,722 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 07.02.2025 | 10:15:27,872 | 3 | 75,71 | |
| 3 | 75,71 | |||
| 3 | 75,71 | |||
| 07.02.2025 | 10:15:27,386 | 250 | 75,79 | |
| 55 | 75,79 | |||
| 250 | 75,79 | |||
| 195 | 75,79 | |||
| 07.02.2025 | 10:14:20,194 | 17 | 75,75 | |
| 17 | 75,75 | |||
| 17 | 75,75 | |||
| 07.02.2025 | 10:13:58,204 | 8 | 75,81 | |
| 8 | 75,81 | |||
| 8 | 75,81 | |||
| 07.02.2025 | 10:12:32,828 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 07.02.2025 | 10:12:32,249 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 07.02.2025 | 10:12:08,203 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 07.02.2025 | 10:12:08,001 | 300 | 75,67 | |
| 50 | 75,67 | |||
| 250 | 75,67 | |||
| 300 | 75,67 | |||
| 07.02.2025 | 10:10:34,048 | 250 | 75,74 | |
| 250 | 75,74 | |||
| 250 | 75,74 | |||
| 07.02.2025 | 10:10:12,691 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 07.02.2025 | 10:09:27,983 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 07.02.2025 | 10:08:54,198 | 10 | 75,73 | |
| 10 | 75,73 | |||
| 10 | 75,73 | |||
| 07.02.2025 | 10:08:20,188 | 4 | 75,81 | |
| 4 | 75,81 | |||
| 4 | 75,81 | |||
| 07.02.2025 | 10:05:49,689 | 5 | 75,71 | |
| 5 | 75,71 | |||
| 5 | 75,71 | |||
| 07.02.2025 | 10:03:46,485 | 35 | 75,78 | |
| 35 | 75,78 | |||
| 35 | 75,78 | |||
| 07.02.2025 | 10:03:19,212 | 12 | 75,78 | |
| 12 | 75,78 | |||
| 12 | 75,78 | |||
| 07.02.2025 | 10:01:45,078 | 18 | 75,79 | |
| 18 | 75,79 | |||
| 18 | 75,79 | |||
| 07.02.2025 | 10:01:15,940 | 17 | 75,68 | |
| 17 | 75,68 | |||
| 17 | 75,68 | |||
| 07.02.2025 | 10:00:30,716 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 07.02.2025 | 10:00:29,336 | 2 | 75,79 | |
| 2 | 75,79 | |||
| 2 | 75,79 | |||
| 07.02.2025 | 10:00:00,396 | 241 | 75,72 | |
| 241 | 75,72 | |||
| 241 | 75,72 | |||
| 07.02.2025 | 09:59:55,091 | 14 | 75,79 | |
| 14 | 75,79 | |||
| 14 | 75,79 | |||
| 07.02.2025 | 09:56:30,327 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 07.02.2025 | 09:53:09,251 | 250 | 75,71 | |
| 250 | 75,71 | |||
| 250 | 75,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,52 / Ask: 125,64
Umsatz: 98 765 TEUR -
Rheinmetall AG
Bid: 721,00 / Ask: 724,20
Umsatz: 61 349 TEUR -
Amazon.com Inc.
Bid: 221,80 / Ask: 222,05
Umsatz: 52 304 TEUR -
Palantir Technologies Inc.
Bid: 107,28 / Ask: 107,40
Umsatz: 45 737 TEUR -
BYD Co. Ltd.
Bid: 40,87 / Ask: 41,10
Umsatz: 42 137 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 22:00:00
Letzte Aktualisierung:
07.02.2025 @ 22:00:00