Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

520

2714

18,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.11.2024	09:57:41,271	75		19,33
			75	19,33
			75	19,33
26.11.2024	09:57:28,609	150		19,32
			150	19,32
			100	19,32
			50	19,32
26.11.2024	09:57:11,056	10		19,33
			10	19,33
			10	19,33
26.11.2024	09:56:53,773	50		19,324
			50	19,324
			50	19,324
26.11.2024	09:56:46,288	150		19,328
			150	19,328
			150	19,328
26.11.2024	09:56:14,195	300		19,346
			300	19,346
			300	19,346
26.11.2024	09:56:13,832	200		19,346
			200	19,346
			200	19,346
26.11.2024	09:56:13,474	3		19,346
			3	19,346
			3	19,346
26.11.2024	09:55:46,381	26		19,342
			26	19,342
			26	19,342
26.11.2024	09:55:41,373	1 900		19,342
			1 900	19,342
			1 900	19,342
26.11.2024	09:55:40,542	100		19,332
			100	19,332
			100	19,332
26.11.2024	09:55:39,885	100		19,334
			100	19,334
			100	19,334
26.11.2024	09:55:32,154	21		19,33
			21	19,33
			21	19,33
26.11.2024	09:54:52,127	210		19,34
			210	19,34
			210	19,34
26.11.2024	09:54:42,034	80		19,35
			80	19,35
			80	19,35
26.11.2024	09:53:44,879	50		19,344
			50	19,344
			50	19,344
26.11.2024	09:53:36,404	5		19,34
			5	19,34
			5	19,34
26.11.2024	09:53:12,650	300		19,334
			300	19,334
			300	19,334
26.11.2024	09:53:06,370	520		19,328
			520	19,328
			520	19,328
26.11.2024	09:53:02,748	50		19,328
			50	19,328
			50	19,328
26.11.2024	09:53:01,669	736		19,326
			736	19,326
			736	19,326
26.11.2024	09:52:45,269	65		19,34
			65	19,34
			65	19,34
26.11.2024	09:52:35,892	1 033		19,356
			1 033	19,356
			1 033	19,356
26.11.2024	09:52:32,121	30		19,352
			30	19,352
			30	19,352
26.11.2024	09:52:26,547	222		19,356
			222	19,356
			222	19,356
26.11.2024	09:52:24,668	130		19,354
			130	19,354
			130	19,354
26.11.2024	09:52:12,249	52		19,356
			52	19,356
			52	19,356
26.11.2024	09:51:26,847	120		19,36
			120	19,36
			120	19,36
26.11.2024	09:51:18,288	10		19,364
			10	19,364
			10	19,364
26.11.2024	09:51:06,985	75		19,36
			75	19,36
			75	19,36
26.11.2024	09:50:57,835	50		19,354
			50	19,354
			50	19,354
26.11.2024	09:50:54,193	200		19,35
			200	19,35
			200	19,35
26.11.2024	09:50:41,950	200		19,364
			200	19,364
			200	19,364
26.11.2024	09:50:35,009	130		19,36
			130	19,36
			130	19,36
26.11.2024	09:50:10,583	131		19,344
			131	19,344
			131	19,344
26.11.2024	09:50:06,651	2 250		19,342
			2 250	19,342
			2 250	19,342
26.11.2024	09:49:59,944	52		19,344
			52	19,344
			52	19,344
26.11.2024	09:49:34,384	52		19,352
			52	19,352
			52	19,352
26.11.2024	09:49:06,622	450		19,33
			450	19,33
			450	19,33
26.11.2024	09:48:49,502	26		19,338
			26	19,338
			26	19,338
26.11.2024	09:48:34,857	7		19,336
			7	19,336
			7	19,336
26.11.2024	09:47:20,016	1 000		19,32
			1 000	19,32
			1 000	19,32
26.11.2024	09:47:14,229	200		19,326
			200	19,326
			200	19,326
26.11.2024	09:46:56,228	500		19,344
			500	19,344
			500	19,344
26.11.2024	09:46:55,655	1		19,34
			1	19,34
			1	19,34
26.11.2024	09:46:46,690	110		19,336
			110	19,336
			110	19,336
26.11.2024	09:46:40,372	125		19,334
			125	19,334
			125	19,334
26.11.2024	09:46:08,313	120		19,33
			120	19,33
			120	19,33
26.11.2024	09:46:06,284	80		19,324
			80	19,324
			80	19,324
26.11.2024	09:45:51,069	50		19,328
			50	19,328
			50	19,328
26.11.2024	09:45:50,255	166		19,324
			166	19,324
			166	19,324
26.11.2024	09:45:43,752	53		19,332
			53	19,332
			53	19,332
26.11.2024	09:45:27,971	100		19,33
			100	19,33
			100	19,33
26.11.2024	09:45:25,289	500		19,33
			500	19,33
			500	19,33
26.11.2024	09:45:20,648	40		19,326
			40	19,326
			40	19,326
26.11.2024	09:45:15,815	1 000		19,316
			1 000	19,316
			1 000	19,316
26.11.2024	09:44:55,914	5		19,304
			5	19,304
			5	19,304
26.11.2024	09:44:49,313	94		19,304
			94	19,304
			94	19,304
26.11.2024	09:44:40,235	14		19,306
			14	19,306
			14	19,306
26.11.2024	09:44:37,075	13		19,30
			13	19,30
			13	19,30
26.11.2024	09:44:34,960	52		19,30
			52	19,30
			52	19,30
26.11.2024	09:44:28,622	600		19,302
			600	19,302
			600	19,302
26.11.2024	09:44:14,504	100		19,288
			100	19,288
			100	19,288
26.11.2024	09:43:33,624	20		19,29
			20	19,29
			20	19,29
26.11.2024	09:42:48,631	110		19,302
			110	19,302
			110	19,302
26.11.2024	09:42:43,162	90		19,292
			90	19,292
			90	19,292
26.11.2024	09:42:41,845	750		19,29
			750	19,29
			750	19,29
26.11.2024	09:42:40,654	100		19,286
			100	19,286
			100	19,286
26.11.2024	09:42:39,637	516		19,29
			516	19,29
			516	19,29
26.11.2024	09:42:08,452	5		19,296
			5	19,296
			5	19,296
26.11.2024	09:42:03,849	103		19,30
			103	19,30
			103	19,30
26.11.2024	09:42:02,790	100		19,30
			100	19,30
			100	19,30
26.11.2024	09:41:48,322	250		19,30
			150	19,30
			100	19,30
			250	19,30
26.11.2024	09:41:36,429	200		19,294
			200	19,294
			200	19,294
26.11.2024	09:41:33,091	20		19,296
			20	19,296
			20	19,296
26.11.2024	09:41:31,754	5		19,296
			5	19,296
			5	19,296
26.11.2024	09:41:07,951	52		19,30
			52	19,30
			52	19,30
26.11.2024	09:41:02,673	400		19,30
			200	19,30
			400	19,30
			200	19,30
26.11.2024	09:40:38,207	100		19,32
			100	19,32
			100	19,32
26.11.2024	09:39:47,139	255		19,328
			255	19,328
			255	19,328
26.11.2024	09:39:01,721	49		19,322
			49	19,322
			49	19,322
26.11.2024	09:38:46,364	52		19,32
			52	19,32
			52	19,32
26.11.2024	09:38:30,237	25		19,296
			25	19,296
			25	19,296
26.11.2024	09:38:25,044	200		19,29
			200	19,29
			200	19,29
26.11.2024	09:38:07,018	25		19,276
			25	19,276
			25	19,276
26.11.2024	09:37:50,631	580		19,28
			258	19,28
			100	19,28
			580	19,28
			30	19,28
			92	19,28
			100	19,28
26.11.2024	09:37:49,905	170		19,286
			170	19,286
			170	19,286
26.11.2024	09:37:47,565	500		19,29
			500	19,29
			500	19,29
26.11.2024	09:37:40,163	35		19,286
			35	19,286
			35	19,286
26.11.2024	09:37:31,305	1 550		19,29
			200	19,29
			1 550	19,29
			50	19,29
			1 300	19,29
26.11.2024	09:37:25,799	300		19,30
			300	19,30
			300	19,30
26.11.2024	09:37:24,824	500		19,302
			500	19,302
			500	19,302
26.11.2024	09:37:19,140	1 050		19,292
			1 050	19,292
			750	19,292
			300	19,292
26.11.2024	09:37:16,322	4 127		19,30
			258	19,30
			100	19,30
			2 800	19,30
			4 127	19,30
			130	19,30
			5	19,30
			700	19,30
			25	19,30
			65	19,30
			6	19,30
			13	19,30
			25	19,30
26.11.2024	09:37:11,525	100		19,306
			100	19,306
			100	19,306
26.11.2024	09:37:11,409	100		19,31
			100	19,31
			100	19,31
26.11.2024	09:37:07,570	300		19,32
			300	19,32
			300	19,32
26.11.2024	09:37:02,573	100		19,32
			100	19,32
			100	19,32
26.11.2024	09:36:52,631	300		19,32
			50	19,32
			300	19,32
			250	19,32
26.11.2024	09:36:24,678	500		19,346
			500	19,346
			500	19,346
26.11.2024	09:36:21,124	100		19,344
			100	19,344
			100	19,344
26.11.2024	09:35:38,224	150		19,348
			150	19,348
			150	19,348
26.11.2024	09:35:09,058	100		19,36
			100	19,36
			100	19,36
26.11.2024	09:35:01,721	52		19,352
			52	19,352
			52	19,352
26.11.2024	09:34:50,615	100		19,34
			100	19,34
			100	19,34
26.11.2024	09:34:47,044	250		19,344
			250	19,344
			250	19,344
26.11.2024	09:34:41,310	20		19,352
			20	19,352
			20	19,352
26.11.2024	09:34:38,860	40		19,352
			40	19,352
			40	19,352
26.11.2024	09:34:26,010	306		19,342
			306	19,342
			306	19,342
26.11.2024	09:34:09,682	110		19,35
			110	19,35
			110	19,35
26.11.2024	09:33:56,526	50		19,346
			50	19,346
			50	19,346
26.11.2024	09:33:47,004	150		19,352
			150	19,352
			150	19,352
26.11.2024	09:32:59,682	100		19,338
			100	19,338
			100	19,338
26.11.2024	09:32:57,936	55		19,338
			55	19,338
			55	19,338
26.11.2024	09:32:56,961	337		19,338
			337	19,338
			337	19,338
26.11.2024	09:32:22,834	250		19,35
			250	19,35
			250	19,35
26.11.2024	09:32:17,497	562		19,35
			562	19,35
			562	19,35
26.11.2024	09:32:17,395	10		19,35
			10	19,35
			10	19,35
26.11.2024	09:31:55,819	100		19,33
			100	19,33
			100	19,33
26.11.2024	09:31:41,753	50		19,358
			50	19,358
			50	19,358
26.11.2024	09:31:18,695	100		19,34
			100	19,34
			100	19,34
26.11.2024	09:31:05,296	40		19,346
			40	19,346
			40	19,346
26.11.2024	09:31:03,850	131		19,344
			131	19,344
			131	19,344
26.11.2024	09:30:58,139	52		19,36
			52	19,36
			52	19,36
26.11.2024	09:30:55,785	6		19,37
			6	19,37
			6	19,37
26.11.2024	09:30:55,670	22		19,36
			22	19,36
			22	19,36
26.11.2024	09:30:44,293	50		19,364
			50	19,364
			50	19,364
26.11.2024	09:30:26,242	1		19,366
			1	19,366
			1	19,366
26.11.2024	09:30:21,470	600		19,358
			600	19,358
			600	19,358
26.11.2024	09:30:20,730	150		19,36
			150	19,36
			150	19,36
26.11.2024	09:30:13,174	935		19,354
			935	19,354
			935	19,354
26.11.2024	09:29:18,846	200		19,376
			200	19,376
			200	19,376
26.11.2024	09:29:12,516	200		19,376
			200	19,376
			200	19,376
26.11.2024	09:28:57,584	200		19,39
			200	19,39
			200	19,39
26.11.2024	09:27:57,138	35		19,352
			35	19,352
			35	19,352
26.11.2024	09:27:41,067	100		19,344
			100	19,344
			100	19,344
26.11.2024	09:27:22,714	350		19,352
			350	19,352
			350	19,352
26.11.2024	09:26:56,959	200		19,348
			200	19,348
			200	19,348
26.11.2024	09:26:56,086	22		19,342
			22	19,342
			22	19,342
26.11.2024	09:26:49,704	89		19,344
			89	19,344
			89	19,344
26.11.2024	09:26:41,711	1 100		19,336
			1 100	19,336
			1 100	19,336
26.11.2024	09:26:13,875	150		19,34
			150	19,34
			150	19,34
26.11.2024	09:25:45,305	200		19,324
			200	19,324
			200	19,324
26.11.2024	09:25:41,292	52		19,326
			52	19,326
			52	19,326
26.11.2024	09:25:32,616	20		19,332
			20	19,332
			20	19,332
26.11.2024	09:25:26,663	200		19,328
			200	19,328
			200	19,328
26.11.2024	09:25:15,539	500		19,32
			123	19,32
			377	19,32
			500	19,32
26.11.2024	09:25:13,339	200		19,324
			200	19,324
			200	19,324
26.11.2024	09:25:11,922	50		19,33
			50	19,33
			50	19,33
26.11.2024	09:25:10,891	100		19,33
			100	19,33
			100	19,33
26.11.2024	09:25:01,355	318		19,35
			318	19,35
			318	19,35
26.11.2024	09:25:00,557	8		19,344
			8	19,344
			8	19,344
26.11.2024	09:24:47,051	190		19,362
			190	19,362
			190	19,362
26.11.2024	09:24:46,771	309		19,364
			309	19,364
			309	19,364
26.11.2024	09:24:40,890	2 500		19,36
			2 500	19,36
			2 500	19,36
26.11.2024	09:24:34,241	250		19,364
			250	19,364
			250	19,364
26.11.2024	09:24:24,013	51		19,368
			51	19,368
			51	19,368
26.11.2024	09:24:03,225	100		19,362
			100	19,362
			100	19,362
26.11.2024	09:23:55,406	250		19,362
			250	19,362
			250	19,362
26.11.2024	09:23:35,719	300		19,37
			300	19,37
			300	19,37
26.11.2024	09:23:21,550	11		19,358
			11	19,358
			11	19,358
26.11.2024	09:22:22,324	150		19,344
			150	19,344
			150	19,344
26.11.2024	09:22:14,112	100		19,35
			100	19,35
			100	19,35
26.11.2024	09:22:05,962	5 000		19,35
			5 000	19,35
			5 000	19,35
26.11.2024	09:21:56,381	1 200		19,37
			1 200	19,37
			1 200	19,37
26.11.2024	09:21:49,974	60		19,39
			60	19,39
			60	19,39
26.11.2024	09:21:36,240	500		19,392
			500	19,392
			500	19,392
26.11.2024	09:21:04,870	300		19,366
			300	19,366
			300	19,366
26.11.2024	09:20:45,610	120		19,354
			120	19,354
			120	19,354
26.11.2024	09:20:42,501	100		19,36
			100	19,36
			100	19,36
26.11.2024	09:20:39,337	36		19,374
			36	19,374
			36	19,374
26.11.2024	09:20:38,055	100		19,37
			100	19,37
			100	19,37
26.11.2024	09:20:05,524	100		19,362
			100	19,362
			100	19,362
26.11.2024	09:19:56,867	5 000		19,362
			5 000	19,362
			5 000	19,362
26.11.2024	09:19:50,944	16		19,356
			16	19,356
			16	19,356
26.11.2024	09:19:48,792	40		19,356
			40	19,356
			40	19,356
26.11.2024	09:19:44,486	16		19,356
			16	19,356
			16	19,356
26.11.2024	09:19:25,007	3 100		19,364
			3 100	19,364
			3 100	19,364
26.11.2024	09:19:21,872	20		19,356
			20	19,356
			20	19,356
26.11.2024	09:19:18,876	100		19,358
			100	19,358
			100	19,358
26.11.2024	09:19:15,979	125		19,358
			125	19,358
			125	19,358
26.11.2024	09:19:13,261	100		19,358
			100	19,358
			100	19,358
26.11.2024	09:18:49,695	210		19,37
			210	19,37
			210	19,37
26.11.2024	09:18:32,604	2 700		19,352
			2 700	19,352
			2 700	19,352
26.11.2024	09:18:26,938	100		19,372
			100	19,372
			100	19,372
26.11.2024	09:17:25,245	52		19,33
			52	19,33
			52	19,33
26.11.2024	09:16:52,300	135		19,342
			135	19,342
			135	19,342
26.11.2024	09:16:51,039	95		19,348
			95	19,348
			95	19,348
26.11.2024	09:16:47,046	23 550		19,35
			250	19,35
			400	19,35
			23 550	19,35
			22 900	19,35
26.11.2024	09:16:44,735	20		19,352
			20	19,352
			20	19,352
26.11.2024	09:16:41,987	150		19,352
			150	19,352
			150	19,352
26.11.2024	09:16:41,150	16		19,358
			16	19,358
			16	19,358
26.11.2024	09:16:35,067	40		19,352
			40	19,352
			40	19,352
26.11.2024	09:16:30,456	20		19,36
			20	19,36
			20	19,36
26.11.2024	09:16:07,236	516		19,362
			516	19,362
			516	19,362
26.11.2024	09:15:58,139	750		19,364
			750	19,364
			750	19,364
26.11.2024	09:15:19,354	38		19,36
			38	19,36
			38	19,36
26.11.2024	09:15:18,399	255		19,36
			255	19,36
			255	19,36
26.11.2024	09:15:16,978	100		19,36
			100	19,36
			100	19,36
26.11.2024	09:15:12,664	16		19,37
			16	19,37
			16	19,37
26.11.2024	09:14:56,150	55		19,374
			55	19,374
			55	19,374
26.11.2024	09:14:45,564	510		19,356
			510	19,356
			510	19,356
26.11.2024	09:14:43,555	60		19,36
			60	19,36
			60	19,36
26.11.2024	09:14:21,839	20		19,39
			20	19,39
			20	19,39
26.11.2024	09:14:19,383	500		19,38
			500	19,38
			500	19,38
26.11.2024	09:14:03,637	150		19,394
			150	19,394
			150	19,394
26.11.2024	09:14:01,743	200		19,394
			200	19,394
			200	19,394
26.11.2024	09:13:57,828	1 000		19,394
			1 000	19,394
			1 000	19,394
26.11.2024	09:13:41,909	10		19,396
			10	19,396
			10	19,396
26.11.2024	09:13:17,720	50		19,386
			50	19,386
			50	19,386
26.11.2024	09:12:59,604	49		19,394
			49	19,394
			49	19,394
26.11.2024	09:12:52,666	100		19,394
			100	19,394
			100	19,394
26.11.2024	09:12:50,222	300		19,388
			300	19,388
			300	19,388
26.11.2024	09:12:47,716	12		19,388
			12	19,388
			12	19,388
26.11.2024	09:12:47,352	24		19,388
			24	19,388
			24	19,388
26.11.2024	09:12:28,446	1		19,382
			1	19,382
			1	19,382
26.11.2024	09:11:57,133	459		19,378
			459	19,378
			459	19,378
26.11.2024	09:11:38,838	3 262		19,35
			110	19,35
			3 262	19,35
			500	19,35
			2 652	19,35
26.11.2024	09:11:34,027	400		19,366
			400	19,366
			400	19,366
26.11.2024	09:11:24,366	150		19,37
			150	19,37
			150	19,37
26.11.2024	09:11:04,016	1 000		19,376
			1 000	19,376
			1 000	19,376
26.11.2024	09:11:03,609	60		19,376
			60	19,376
			60	19,376
26.11.2024	09:10:54,371	26		19,378
			26	19,378
			26	19,378
26.11.2024	09:10:43,466	650		19,366
			650	19,366
			650	19,366
26.11.2024	09:10:36,705	500		19,36
			500	19,36
			500	19,36
26.11.2024	09:10:36,224	25		19,36
			25	19,36
			25	19,36
26.11.2024	09:10:34,084	740		19,368
			740	19,368
			740	19,368
26.11.2024	09:10:24,845	500		19,37
			500	19,37
			500	19,37
26.11.2024	09:10:22,002	155		19,38
			100	19,38
			55	19,38
			155	19,38
26.11.2024	09:10:21,815	730		19,39
			200	19,39
			730	19,39
			500	19,39
			30	19,39
26.11.2024	09:10:09,774	546		19,40
			20	19,40
			546	19,40
			1	19,40
			500	19,40
			25	19,40
26.11.2024	09:10:08,042	300		19,408
			300	19,408
			300	19,408
26.11.2024	09:10:01,217	750		19,41
			750	19,41
			750	19,41
26.11.2024	09:09:56,283	52		19,408
			52	19,408
			52	19,408
26.11.2024	09:09:54,123	130		19,41
			130	19,41
			130	19,41
26.11.2024	09:08:59,162	155		19,442
			155	19,442
			155	19,442
26.11.2024	09:08:54,419	90		19,448
			90	19,448
			90	19,448
26.11.2024	09:08:44,777	200		19,448
			200	19,448
			200	19,448
26.11.2024	09:08:36,444	250		19,47
			250	19,47
			250	19,47
26.11.2024	09:08:35,759	100		19,464
			100	19,464
			100	19,464
26.11.2024	09:08:35,513	500		19,452
			500	19,452
			500	19,452
26.11.2024	09:08:30,479	200		19,452
			200	19,452
			200	19,452
26.11.2024	09:08:29,417	200		19,444
			200	19,444
			200	19,444
26.11.2024	09:08:23,835	102		19,458
			102	19,458
			102	19,458
26.11.2024	09:07:57,379	5 000		19,456
			5 000	19,456
			5 000	19,456
26.11.2024	09:07:50,340	100		19,452
			100	19,452
			100	19,452
26.11.2024	09:07:46,997	1 010		19,45
			1 010	19,45
			1 000	19,45
			10	19,45
26.11.2024	09:07:42,795	117		19,476
			117	19,476
			117	19,476
26.11.2024	09:07:36,486	1 000		19,47
			1 000	19,47
			1 000	19,47
26.11.2024	09:07:13,871	35		19,47
			35	19,47
			35	19,47
26.11.2024	09:07:06,076	103		19,488
			103	19,488
			103	19,488
26.11.2024	09:06:45,411	130		19,49
			30	19,49
			100	19,49
			73	19,49
			57	19,49
26.11.2024	09:06:45,224	660		19,50
			75	19,50
			100	19,50
			51	19,50
			200	19,50
			34	19,50
			660	19,50
			200	19,50
26.11.2024	09:06:40,812	5 000		19,50
			100	19,50
			20	19,50
			50	19,50
			200	19,50
			103	19,50
			500	19,50
			10	19,50
			300	19,50
			100	19,50
			333	19,50
			100	19,50
			250	19,50
			340	19,50
			200	19,50
			120	19,50
			100	19,50
			40	19,50
			33	19,50
			100	19,50
			30	19,50
			5 000	19,50
			30	19,50
			100	19,50
			20	19,50
			300	19,50
			10	19,50
			20	19,50
			150	19,50
			150	19,50
			100	19,50
			42	19,50
			50	19,50
			100	19,50
			60	19,50
			250	19,50
			31	19,50
			150	19,50
			50	19,50
			25	19,50
			30	19,50
			5	19,50
			50	19,50
			20	19,50
			200	19,50
			25	19,50
			3	19,50
26.11.2024	09:06:40,707	100		19,504
			100	19,504
			100	19,504
26.11.2024	09:06:32,993	1 930		19,51
			1 000	19,51
			1 930	19,51
			200	19,51
			500	19,51
			230	19,51
26.11.2024	09:06:19,271	52		19,512
			22	19,512
			52	19,512
			30	19,512
26.11.2024	09:06:19,114	150		19,52
			50	19,52
			100	19,52
			150	19,52
26.11.2024	09:06:11,695	205		19,53
			150	19,53
			205	19,53
			55	19,53
26.11.2024	09:06:07,146	10		19,538
			10	19,538
			10	19,538
26.11.2024	09:06:05,999	1 285		19,55
			1 285	19,55
			1 200	19,55
			85	19,55
26.11.2024	09:06:05,896	200		19,552
			200	19,552
			200	19,552
26.11.2024	09:05:53,164	700		19,574
			700	19,574
			700	19,574
26.11.2024	09:05:43,355	102		19,572
			102	19,572
			102	19,572
26.11.2024	09:05:22,413	100		19,56
			100	19,56
			100	19,56
26.11.2024	09:05:13,766	100		19,572
			100	19,572
			100	19,572
26.11.2024	09:04:53,846	75		19,576
			75	19,576
			75	19,576
26.11.2024	09:04:43,092	28		19,572
			28	19,572
			28	19,572
26.11.2024	09:03:47,356	5 000		19,574
			5 000	19,574
			5 000	19,574
26.11.2024	09:03:13,331	1		19,568
			1	19,568
			1	19,568
26.11.2024	09:03:07,910	100		19,58
			100	19,58
			100	19,58
26.11.2024	09:03:07,767	1 203		19,60
			25	19,60
			103	19,60
			25	19,60
			1 000	19,60
			50	19,60
			1 203	19,60
26.11.2024	09:02:50,416	800		19,60
			50	19,60
			300	19,60
			800	19,60
			200	19,60
			100	19,60
			100	19,60
			50	19,60
26.11.2024	09:02:33,740	19		19,602
			19	19,602
			19	19,602
26.11.2024	09:02:20,273	1		19,62
			1	19,62
			1	19,62
26.11.2024	09:01:21,498	500		19,636
			500	19,636
			500	19,636
26.11.2024	09:01:10,055	222		19,642
			50	19,642
			152	19,642
			222	19,642
			20	19,642
26.11.2024	09:00:54,746	667		19,672
			667	19,672
			667	19,672
26.11.2024	09:00:54,530	800		19,672
			800	19,672
			800	19,672
26.11.2024	09:00:54,112	800		19,672
			415	19,672
			800	19,672
			385	19,672
26.11.2024	09:00:50,695	1 200		19,682
			20	19,682
			100	19,682
			20	19,682
			400	19,682
			12	19,682
			1 200	19,682
			231	19,682
			100	19,682
			11	19,682
			30	19,682
			50	19,682
			75	19,682
			26	19,682
			125	19,682
26.11.2024	09:00:50,547	1 500		19,778
			100	19,778
			50	19,778
			200	19,778
			150	19,778
			1 500	19,778
			250	19,778
			500	19,778
			200	19,778
			50	19,778
26.11.2024	09:00:50,501	2 500		19,86
			500	19,86
			1 500	19,86
			2 000	19,86
			1 000	19,86
26.11.2024	08:59:03,514	510		19,862
			510	19,862
			510	19,862
26.11.2024	08:57:22,807	100		19,908
			100	19,908
			100	19,908
26.11.2024	08:56:59,941	100		19,88
			100	19,88
			100	19,88
26.11.2024	08:55:34,047	600		19,88
			600	19,88
			100	19,88
			500	19,88
26.11.2024	08:55:21,181	754		19,882
			754	19,882
			677	19,882
			27	19,882
			50	19,882
26.11.2024	08:54:53,417	100		19,908
			100	19,908
			100	19,908
26.11.2024	08:54:32,829	50		19,908
			50	19,908
			50	19,908
26.11.2024	08:54:02,068	1		19,882
			1	19,882
			1	19,882

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 336,20 / Ask: 337,00
Stückzahl: 195 663
-12,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung