Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

878

1226

57,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2024	13:07:09,985	500		57,00
			500	57,00
			500	57,00
28.10.2024	13:07:07,449	115		57,01
			115	57,01
			115	57,01
28.10.2024	13:07:07,111	60		57,02
			60	57,02
			60	57,02
28.10.2024	13:06:54,278	270		57,00
			15	57,00
			8	57,00
			247	57,00
			100	57,00
			170	57,00
28.10.2024	13:06:54,188	200		57,00
			100	57,00
			100	57,00
			8	57,00
			5	57,00
			11	57,00
			25	57,00
			50	57,00
			100	57,00
			1	57,00
28.10.2024	13:06:44,988	500		57,00
			50	57,00
			50	57,00
			18	57,00
			75	57,00
			10	57,00
			500	57,00
			61	57,00
			6	57,00
			20	57,00
			50	57,00
			10	57,00
			25	57,00
			28	57,00
			7	57,00
			20	57,00
			70	57,00
28.10.2024	13:06:01,089	20		57,04
			20	57,04
			20	57,04
28.10.2024	13:03:56,529	18		57,02
			3	57,02
			18	57,02
			15	57,02
28.10.2024	13:02:46,518	40		57,03
			40	57,03
			40	57,03
28.10.2024	13:02:33,864	750		57,09
			750	57,09
			750	57,09
28.10.2024	13:02:33,803	80		57,12
			80	57,12
			80	57,12
28.10.2024	13:01:34,415	20		57,10
			20	57,10
			20	57,10
28.10.2024	13:01:03,392	4		57,10
			4	57,10
			4	57,10
28.10.2024	13:00:42,824	390		57,10
			390	57,10
			390	57,10
28.10.2024	13:00:42,711	60		57,10
			60	57,10
			60	57,10
28.10.2024	13:00:02,658	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:59:31,028	4		57,12
			4	57,12
			4	57,12
28.10.2024	12:58:49,605	16		57,11
			16	57,11
			16	57,11
28.10.2024	12:58:10,826	12		57,14
			12	57,14
			12	57,14
28.10.2024	12:58:01,919	45		57,14
			45	57,14
			45	57,14
28.10.2024	12:57:15,935	1		57,11
			1	57,11
			1	57,11
28.10.2024	12:56:42,023	3		57,11
			3	57,11
			3	57,11
28.10.2024	12:56:18,532	19		57,12
			19	57,12
			19	57,12
28.10.2024	12:56:18,167	10		57,13
			10	57,13
			10	57,13
28.10.2024	12:55:49,499	500		57,11
			500	57,11
			500	57,11
28.10.2024	12:55:18,119	90		57,11
			90	57,11
			90	57,11
28.10.2024	12:55:09,159	500		57,09
			500	57,09
			500	57,09
28.10.2024	12:54:19,441	50		57,12
			50	57,12
			50	57,12
28.10.2024	12:54:12,513	25		57,12
			25	57,12
			25	57,12
28.10.2024	12:52:44,074	43		57,12
			43	57,12
			43	57,12
28.10.2024	12:51:43,863	65		57,11
			65	57,11
			65	57,11
28.10.2024	12:51:34,737	300		57,12
			300	57,12
			300	57,12
28.10.2024	12:50:12,316	100		57,12
			100	57,12
			100	57,12
28.10.2024	12:50:02,416	80		57,13
			80	57,13
			80	57,13
28.10.2024	12:49:55,792	140		57,14
			140	57,14
			140	57,14
28.10.2024	12:49:53,047	100		57,14
			100	57,14
			100	57,14
28.10.2024	12:49:44,176	20		57,14
			20	57,14
			20	57,14
28.10.2024	12:49:00,755	100		57,12
			100	57,12
			100	57,12
28.10.2024	12:48:45,490	10		57,11
			10	57,11
			10	57,11
28.10.2024	12:47:03,521	500		57,16
			500	57,16
			500	57,16
28.10.2024	12:46:33,208	50		57,17
			50	57,17
			50	57,17
28.10.2024	12:46:29,650	450		57,16
			450	57,16
			450	57,16
28.10.2024	12:46:22,926	500		57,16
			500	57,16
			500	57,16
28.10.2024	12:46:02,158	250		57,16
			250	57,16
			250	57,16
28.10.2024	12:45:03,438	43		57,18
			43	57,18
			43	57,18
28.10.2024	12:44:54,813	450		57,18
			450	57,18
			450	57,18
28.10.2024	12:44:04,190	500		57,19
			500	57,19
			500	57,19
28.10.2024	12:43:57,912	18		57,19
			18	57,19
			18	57,19
28.10.2024	12:43:23,393	175		57,17
			175	57,17
			175	57,17
28.10.2024	12:43:15,324	4		57,18
			4	57,18
			4	57,18
28.10.2024	12:42:51,541	4		57,16
			4	57,16
			4	57,16
28.10.2024	12:42:41,375	1		57,17
			1	57,17
			1	57,17
28.10.2024	12:42:10,465	100		57,18
			100	57,18
			100	57,18
28.10.2024	12:41:59,117	6		57,19
			6	57,19
			6	57,19
28.10.2024	12:41:52,974	88		57,18
			88	57,18
			88	57,18
28.10.2024	12:41:51,727	100		57,17
			100	57,17
			100	57,17
28.10.2024	12:41:31,144	35		57,16
			35	57,16
			35	57,16
28.10.2024	12:41:03,856	70		57,14
			70	57,14
			70	57,14
28.10.2024	12:40:54,274	56		57,13
			56	57,13
			56	57,13
28.10.2024	12:40:28,529	350		57,14
			350	57,14
			350	57,14
28.10.2024	12:39:47,921	50		57,10
			50	57,10
			50	57,10
28.10.2024	12:37:58,429	180		57,12
			180	57,12
			180	57,12
28.10.2024	12:37:38,282	4		57,13
			4	57,13
			4	57,13
28.10.2024	12:36:57,268	50		57,16
			50	57,16
			50	57,16
28.10.2024	12:36:32,888	200		57,15
			200	57,15
			200	57,15
28.10.2024	12:35:08,930	50		57,16
			50	57,16
			50	57,16
28.10.2024	12:34:54,075	30		57,17
			30	57,17
			30	57,17
28.10.2024	12:33:59,620	240		57,18
			240	57,18
			240	57,18
28.10.2024	12:33:48,679	400		57,18
			400	57,18
			400	57,18
28.10.2024	12:32:59,201	630		57,13
			630	57,13
			630	57,13
28.10.2024	12:32:44,795	80		57,11
			80	57,11
			80	57,11
28.10.2024	12:31:01,889	150		57,12
			150	57,12
			150	57,12
28.10.2024	12:30:53,424	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:30:46,093	100		57,10
			100	57,10
			100	57,10
28.10.2024	12:30:13,109	100		57,19
			100	57,19
			100	57,19
28.10.2024	12:29:58,092	500		57,15
			500	57,15
			500	57,15
28.10.2024	12:29:48,269	100		57,17
			100	57,17
			100	57,17
28.10.2024	12:29:43,461	18		57,17
			18	57,17
			18	57,17
28.10.2024	12:29:27,558	100		57,15
			100	57,15
			100	57,15
28.10.2024	12:29:26,702	500		57,15
			500	57,15
			500	57,15
28.10.2024	12:29:24,718	100		57,14
			100	57,14
			100	57,14
28.10.2024	12:29:14,964	60		57,14
			60	57,14
			60	57,14
28.10.2024	12:28:58,880	74		57,16
			74	57,16
			74	57,16
28.10.2024	12:28:25,938	10		57,17
			10	57,17
			10	57,17
28.10.2024	12:25:37,550	5		57,21
			5	57,21
			5	57,21
28.10.2024	12:25:16,319	4		57,23
			4	57,23
			4	57,23
28.10.2024	12:25:15,008	25		57,20
			25	57,20
			25	57,20
28.10.2024	12:23:12,465	24		57,23
			24	57,23
			24	57,23
28.10.2024	12:22:53,796	100		57,22
			100	57,22
			100	57,22
28.10.2024	12:22:21,924	200		57,19
			200	57,19
			200	57,19
28.10.2024	12:21:21,113	20		57,20
			20	57,20
			20	57,20
28.10.2024	12:21:06,603	50		57,21
			50	57,21
			50	57,21
28.10.2024	12:20:28,866	20		57,23
			20	57,23
			20	57,23
28.10.2024	12:19:48,210	1		57,23
			1	57,23
			1	57,23
28.10.2024	12:19:32,100	75		57,21
			75	57,21
			75	57,21
28.10.2024	12:17:53,576	30		57,20
			30	57,20
			30	57,20
28.10.2024	12:17:46,842	9		57,21
			9	57,21
			9	57,21
28.10.2024	12:17:40,666	27		57,19
			27	57,19
			27	57,19
28.10.2024	12:17:20,431	52		57,19
			52	57,19
			52	57,19
28.10.2024	12:16:11,658	200		57,17
			200	57,17
			200	57,17
28.10.2024	12:15:58,595	5		57,14
			5	57,14
			5	57,14
28.10.2024	12:15:46,191	50		57,15
			50	57,15
			50	57,15
28.10.2024	12:15:01,356	110		57,14
			110	57,14
			110	57,14
28.10.2024	12:14:59,089	200		57,13
			200	57,13
			200	57,13
28.10.2024	12:13:10,526	3		57,13
			3	57,13
			3	57,13
28.10.2024	12:12:52,784	162		57,13
			162	57,13
			162	57,13
28.10.2024	12:12:46,633	1		57,14
			1	57,14
			1	57,14
28.10.2024	12:12:36,679	20		57,13
			20	57,13
			20	57,13
28.10.2024	12:12:19,906	15		57,13
			15	57,13
			15	57,13
28.10.2024	12:12:08,975	15		57,10
			15	57,10
			15	57,10
28.10.2024	12:09:45,366	15		57,16
			15	57,16
			15	57,16
28.10.2024	12:09:25,913	8		57,12
			8	57,12
			8	57,12
28.10.2024	12:08:14,074	198		57,14
			198	57,14
			198	57,14
28.10.2024	12:08:05,434	11		57,17
			11	57,17
			11	57,17
28.10.2024	12:07:58,635	465		57,14
			465	57,14
			465	57,14
28.10.2024	12:07:41,877	25		57,15
			25	57,15
			25	57,15
28.10.2024	12:07:31,871	16		57,17
			16	57,17
			16	57,17
28.10.2024	12:07:19,411	26		57,16
			26	57,16
			26	57,16
28.10.2024	12:07:03,728	33		57,18
			33	57,18
			33	57,18
28.10.2024	12:06:58,363	200		57,18
			200	57,18
			200	57,18
28.10.2024	12:06:51,213	25		57,16
			25	57,16
			25	57,16
28.10.2024	12:06:49,656	55		57,17
			55	57,17
			55	57,17
28.10.2024	12:06:36,586	91		57,18
			91	57,18
			91	57,18
28.10.2024	12:06:35,409	100		57,17
			100	57,17
			100	57,17
28.10.2024	12:05:23,565	100		57,15
			100	57,15
			100	57,15
28.10.2024	12:05:16,386	100		57,14
			100	57,14
			100	57,14
28.10.2024	12:04:56,100	48		57,13
			48	57,13
			48	57,13
28.10.2024	12:04:11,346	100		57,13
			100	57,13
			100	57,13
28.10.2024	12:04:11,252	250		57,14
			250	57,14
			250	57,14
28.10.2024	12:00:25,412	50		57,15
			50	57,15
			50	57,15
28.10.2024	11:59:17,133	30		57,15
			30	57,15
			30	57,15
28.10.2024	11:58:27,569	36		57,16
			36	57,16
			36	57,16
28.10.2024	11:58:23,375	2		57,17
			2	57,17
			2	57,17
28.10.2024	11:57:04,143	39		57,10
			39	57,10
			39	57,10
28.10.2024	11:56:49,558	150		57,11
			150	57,11
			150	57,11
28.10.2024	11:56:37,298	37		57,11
			37	57,11
			37	57,11
28.10.2024	11:55:22,566	600		57,16
			600	57,16
			600	57,16
28.10.2024	11:55:09,792	345		57,20
			345	57,20
			120	57,20
			100	57,20
			125	57,20
28.10.2024	11:54:39,079	500		57,22
			500	57,22
			500	57,22
28.10.2024	11:54:16,156	20		57,22
			20	57,22
			20	57,22
28.10.2024	11:54:00,387	200		57,22
			200	57,22
			200	57,22
28.10.2024	11:53:53,598	400		57,23
			400	57,23
			400	57,23
28.10.2024	11:53:47,768	220		57,23
			220	57,23
			220	57,23
28.10.2024	11:52:01,292	90		57,31
			90	57,31
			90	57,31
28.10.2024	11:51:01,264	300		57,32
			300	57,32
			300	57,32
28.10.2024	11:50:43,830	80		57,29
			80	57,29
			80	57,29
28.10.2024	11:50:20,910	350		57,30
			350	57,30
			350	57,30
28.10.2024	11:50:10,766	50		57,35
			50	57,35
			50	57,35
28.10.2024	11:50:09,554	40		57,34
			40	57,34
			40	57,34
28.10.2024	11:49:46,684	22		57,35
			22	57,35
			22	57,35
28.10.2024	11:49:31,332	367		57,32
			367	57,32
			367	57,32
28.10.2024	11:48:19,890	100		57,26
			100	57,26
			100	57,26
28.10.2024	11:47:03,100	230		57,29
			230	57,29
			230	57,29
28.10.2024	11:46:30,428	11		57,30
			11	57,30
			11	57,30
28.10.2024	11:45:49,570	255		57,31
			255	57,31
			255	57,31
28.10.2024	11:44:25,301	1		57,32
			1	57,32
			1	57,32
28.10.2024	11:41:37,210	10		57,33
			10	57,33
			10	57,33
28.10.2024	11:41:28,847	2 500		57,37
			2 500	57,37
			2 500	57,37
28.10.2024	11:41:16,856	700		57,33
			700	57,33
			700	57,33
28.10.2024	11:40:21,589	50		57,25
			50	57,25
			50	57,25
28.10.2024	11:38:36,594	10		57,30
			10	57,30
			10	57,30
28.10.2024	11:38:11,925	11		57,32
			11	57,32
			11	57,32
28.10.2024	11:35:22,869	35		57,29
			35	57,29
			35	57,29
28.10.2024	11:35:16,313	30		57,28
			30	57,28
			30	57,28
28.10.2024	11:34:54,718	6		57,31
			6	57,31
			6	57,31
28.10.2024	11:34:52,544	2		57,31
			2	57,31
			2	57,31
28.10.2024	11:34:03,963	10		57,30
			10	57,30
			10	57,30
28.10.2024	11:32:33,953	16		57,26
			16	57,26
			16	57,26
28.10.2024	11:32:26,113	121		57,24
			121	57,24
			121	57,24
28.10.2024	11:32:08,966	8		57,31
			8	57,31
			8	57,31
28.10.2024	11:31:25,847	130		57,30
			130	57,30
			130	57,30
28.10.2024	11:31:22,052	700		57,30
			700	57,30
			700	57,30
28.10.2024	11:30:56,790	107		57,33
			107	57,33
			107	57,33
28.10.2024	11:30:03,739	9		57,25
			9	57,25
			9	57,25
28.10.2024	11:29:32,874	40		57,25
			40	57,25
			40	57,25
28.10.2024	11:29:14,298	190		57,26
			190	57,26
			190	57,26
28.10.2024	11:29:08,103	25		57,28
			25	57,28
			25	57,28
28.10.2024	11:28:47,943	35		57,29
			35	57,29
			35	57,29
28.10.2024	11:28:47,803	175		57,30
			175	57,30
			25	57,30
			150	57,30
28.10.2024	11:27:13,277	85		57,37
			85	57,37
			85	57,37
28.10.2024	11:26:36,075	24		57,41
			24	57,41
			24	57,41
28.10.2024	11:26:16,666	20		57,42
			20	57,42
			20	57,42
28.10.2024	11:26:11,641	24		57,41
			24	57,41
			24	57,41
28.10.2024	11:25:54,436	5		57,43
			5	57,43
			5	57,43
28.10.2024	11:24:14,185	60		57,49
			60	57,49
			60	57,49
28.10.2024	11:24:06,935	165		57,48
			165	57,48
			165	57,48
28.10.2024	11:23:51,914	2		57,47
			2	57,47
			2	57,47
28.10.2024	11:23:14,036	442		57,49
			442	57,49
			442	57,49
28.10.2024	11:22:32,293	125		57,44
			50	57,44
			75	57,44
			125	57,44
28.10.2024	11:22:24,958	100		57,47
			100	57,47
			100	57,47
28.10.2024	11:21:41,374	100		57,50
			25	57,50
			60	57,50
			100	57,50
			10	57,50
			5	57,50
28.10.2024	11:21:23,901	55		57,52
			55	57,52
			55	57,52
28.10.2024	11:21:19,299	100		57,52
			100	57,52
			100	57,52
28.10.2024	11:21:16,720	20		57,52
			20	57,52
			20	57,52
28.10.2024	11:20:36,439	25		57,53
			25	57,53
			25	57,53
28.10.2024	11:20:33,668	60		57,54
			60	57,54
			60	57,54
28.10.2024	11:20:14,979	3		57,52
			3	57,52
			3	57,52
28.10.2024	11:19:54,919	100		57,55
			100	57,55
			100	57,55
28.10.2024	11:19:51,016	10		57,58
			10	57,58
			10	57,58
28.10.2024	11:19:29,655	7		57,62
			7	57,62
			7	57,62
28.10.2024	11:19:16,528	25		57,63
			25	57,63
			25	57,63
28.10.2024	11:18:08,185	500		57,67
			500	57,67
			500	57,67
28.10.2024	11:18:01,824	700		57,63
			700	57,63
			700	57,63
28.10.2024	11:17:49,037	1 000		57,65
			1 000	57,65
			1 000	57,65
28.10.2024	11:17:27,703	500		57,66
			500	57,66
			500	57,66
28.10.2024	11:17:17,136	50		57,70
			50	57,70
			50	57,70
28.10.2024	11:15:55,889	40		57,54
			40	57,54
			40	57,54
28.10.2024	11:15:50,693	250		57,54
			250	57,54
			250	57,54
28.10.2024	11:15:38,955	30		57,55
			30	57,55
			30	57,55
28.10.2024	11:15:10,223	10		57,56
			10	57,56
			10	57,56
28.10.2024	11:15:02,750	71		57,57
			71	57,57
			71	57,57
28.10.2024	11:14:30,216	2		57,53
			2	57,53
			2	57,53
28.10.2024	11:14:17,876	25		57,54
			25	57,54
			25	57,54
28.10.2024	11:14:16,578	4		57,55
			4	57,55
			4	57,55
28.10.2024	11:12:28,134	1		57,50
			1	57,50
			1	57,50
28.10.2024	11:11:31,717	85		57,51
			85	57,51
			85	57,51
28.10.2024	11:10:52,155	35		57,58
			35	57,58
			35	57,58
28.10.2024	11:10:51,119	29		57,57
			29	57,57
			29	57,57
28.10.2024	11:10:43,325	102		57,57
			102	57,57
			102	57,57
28.10.2024	11:09:51,648	86		57,59
			86	57,59
			86	57,59
28.10.2024	11:09:11,523	8		57,65
			8	57,65
			8	57,65
28.10.2024	11:08:40,774	300		57,62
			300	57,62
			300	57,62
28.10.2024	11:08:38,665	112		57,62
			112	57,62
			112	57,62
28.10.2024	11:08:37,382	5		57,61
			5	57,61
			5	57,61
28.10.2024	11:07:11,760	300		57,57
			300	57,57
			300	57,57
28.10.2024	11:07:10,208	50		57,57
			50	57,57
			50	57,57
28.10.2024	11:07:02,866	150		57,57
			150	57,57
			150	57,57
28.10.2024	11:06:33,906	50		57,58
			50	57,58
			50	57,58
28.10.2024	11:06:25,427	20		57,60
			20	57,60
			20	57,60
28.10.2024	11:04:36,397	150		57,57
			150	57,57
			150	57,57
28.10.2024	11:04:20,125	150		57,61
			150	57,61
			150	57,61
28.10.2024	11:03:12,424	100		57,63
			100	57,63
			100	57,63
28.10.2024	11:02:19,907	6		57,65
			6	57,65
			6	57,65
28.10.2024	11:01:32,147	200		57,61
			200	57,61
			200	57,61
28.10.2024	11:01:30,548	150		57,62
			150	57,62
			150	57,62
28.10.2024	11:00:39,981	116		57,59
			116	57,59
			116	57,59
28.10.2024	11:00:02,551	190		57,62
			190	57,62
			190	57,62
28.10.2024	11:00:00,453	100		57,60
			100	57,60
			100	57,60
28.10.2024	10:59:24,218	2		57,63
			2	57,63
			2	57,63
28.10.2024	10:59:11,928	2		57,64
			2	57,64
			2	57,64
28.10.2024	10:58:36,347	300		57,67
			300	57,67
			300	57,67
28.10.2024	10:58:33,265	353		57,66
			353	57,66
			353	57,66
28.10.2024	10:58:05,360	80		57,65
			80	57,65
			80	57,65
28.10.2024	10:57:39,862	20		57,63
			20	57,63
			20	57,63
28.10.2024	10:56:35,562	18		57,60
			18	57,60
			18	57,60
28.10.2024	10:54:08,827	150		57,53
			150	57,53
			150	57,53
28.10.2024	10:53:19,764	18		57,57
			18	57,57
			18	57,57
28.10.2024	10:53:10,844	300		57,60
			300	57,60
			300	57,60
28.10.2024	10:53:03,650	700		57,60
			700	57,60
			700	57,60
28.10.2024	10:52:55,529	20		57,63
			20	57,63
			20	57,63
28.10.2024	10:52:37,494	99		57,65
			99	57,65
			99	57,65
28.10.2024	10:51:59,880	20		57,68
			20	57,68
			20	57,68
28.10.2024	10:51:50,679	8		57,68
			8	57,68
			8	57,68
28.10.2024	10:51:45,307	20		57,68
			20	57,68
			20	57,68
28.10.2024	10:49:31,832	50		57,73
			50	57,73
			50	57,73
28.10.2024	10:49:10,515	80		57,70
			80	57,70
			80	57,70
28.10.2024	10:48:46,847	40		57,70
			40	57,70
			40	57,70
28.10.2024	10:48:08,756	50		57,69
			50	57,69
			50	57,69
28.10.2024	10:47:13,583	200		57,70
			200	57,70
			200	57,70
28.10.2024	10:46:37,633	100		57,70
			100	57,70
			100	57,70
28.10.2024	10:46:37,281	48		57,70
			48	57,70
			48	57,70
28.10.2024	10:46:31,637	65		57,73
			65	57,73
			65	57,73
28.10.2024	10:45:40,039	55		57,80
			55	57,80
			55	57,80
28.10.2024	10:45:13,399	50		57,84
			50	57,84
			50	57,84
28.10.2024	10:44:59,638	250		57,83
			250	57,83
			250	57,83
28.10.2024	10:44:31,433	11		57,83
			11	57,83
			11	57,83
28.10.2024	10:43:50,808	34		57,80
			34	57,80
			34	57,80
28.10.2024	10:43:24,667	20		57,81
			20	57,81
			20	57,81
28.10.2024	10:42:54,054	200		57,80
			200	57,80
			200	57,80
28.10.2024	10:42:38,844	2		57,79
			2	57,79
			2	57,79
28.10.2024	10:42:09,080	390		57,80
			390	57,80
			390	57,80
28.10.2024	10:41:55,816	12		57,77
			12	57,77
			12	57,77
28.10.2024	10:41:10,464	350		57,78
			350	57,78
			350	57,78
28.10.2024	10:41:00,366	100		57,79
			100	57,79
			100	57,79
28.10.2024	10:40:19,815	150		57,80
			150	57,80
			150	57,80
28.10.2024	10:40:18,492	500		57,79
			500	57,79
			500	57,79
28.10.2024	10:40:01,873	1		57,78
			1	57,78
			1	57,78
28.10.2024	10:39:28,931	700		57,79
			700	57,79
			700	57,79
28.10.2024	10:38:22,740	1		57,81
			1	57,81
			1	57,81
28.10.2024	10:38:22,477	500		57,80
			500	57,80
			500	57,80
28.10.2024	10:38:10,759	50		57,80
			50	57,80
			50	57,80
28.10.2024	10:37:25,369	50		57,80
			50	57,80
			50	57,80
28.10.2024	10:37:15,516	75		57,83
			75	57,83
			75	57,83
28.10.2024	10:36:27,719	200		57,87
			200	57,87
			200	57,87
28.10.2024	10:36:23,871	5		57,88
			5	57,88
			5	57,88
28.10.2024	10:36:03,479	500		57,89
			500	57,89
			500	57,89
28.10.2024	10:36:02,697	20		57,89
			20	57,89
			20	57,89
28.10.2024	10:35:15,039	418		57,83
			418	57,83
			418	57,83
28.10.2024	10:34:56,833	130		57,84
			130	57,84
			130	57,84
28.10.2024	10:34:51,249	15		57,82
			15	57,82
			15	57,82
28.10.2024	10:34:22,900	27		57,82
			27	57,82
			27	57,82
28.10.2024	10:34:06,304	20		57,83
			20	57,83
			20	57,83
28.10.2024	10:33:00,262	100		57,87
			100	57,87
			100	57,87
28.10.2024	10:32:02,123	50		57,85
			50	57,85
			50	57,85
28.10.2024	10:31:43,908	16		57,86
			16	57,86
			16	57,86
28.10.2024	10:31:19,689	40		57,88
			40	57,88
			40	57,88
28.10.2024	10:31:18,856	150		57,89
			150	57,89
			150	57,89
28.10.2024	10:29:48,046	30		57,93
			30	57,93
			30	57,93
28.10.2024	10:29:33,122	100		57,92
			100	57,92
			100	57,92
28.10.2024	10:29:02,061	2 269		57,90
			2 269	57,90
			2 269	57,90
28.10.2024	10:28:51,885	700		57,90
			700	57,90
			700	57,90
28.10.2024	10:28:10,177	75		57,90
			75	57,90
			75	57,90
28.10.2024	10:27:59,013	50		57,89
			50	57,89
			50	57,89
28.10.2024	10:27:53,709	16		57,89
			16	57,89
			16	57,89
28.10.2024	10:27:53,172	100		57,90
			100	57,90
			100	57,90
28.10.2024	10:27:45,136	2		57,89
			2	57,89
			2	57,89
28.10.2024	10:27:08,191	15		58,00
			15	58,00
			15	58,00
28.10.2024	10:26:55,271	25		57,99
			25	57,99
			25	57,99
28.10.2024	10:26:46,742	18		57,96
			18	57,96
			18	57,96
28.10.2024	10:25:41,670	30		57,99
			30	57,99
			30	57,99
28.10.2024	10:24:24,986	100		57,98
			100	57,98
			100	57,98
28.10.2024	10:24:24,849	100		58,00
			100	58,00
			100	58,00
28.10.2024	10:23:12,501	163		58,14
			163	58,14
			163	58,14
28.10.2024	10:23:11,854	400		58,14
			400	58,14
			400	58,14
28.10.2024	10:22:44,737	30		58,15
			30	58,15
			30	58,15
28.10.2024	10:22:23,774	1		58,15
			1	58,15
			1	58,15
28.10.2024	10:22:11,277	20		58,16
			20	58,16
			20	58,16
28.10.2024	10:20:20,471	225		58,14
			225	58,14
			225	58,14
28.10.2024	10:19:49,562	300		58,18
			300	58,18
			300	58,18
28.10.2024	10:18:52,897	200		58,17
			200	58,17
			200	58,17
28.10.2024	10:18:21,228	30		58,18
			30	58,18
			30	58,18
28.10.2024	10:18:14,087	14		58,19
			14	58,19
			14	58,19
28.10.2024	10:16:59,148	9		58,21
			9	58,21
			9	58,21

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 3,32 / Ask: 3,41
Stückzahl: 1 788 298
+41,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung