Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
1620
731,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.02.2025 | 08:29:24,862 | 6 | 719,40 | |
| 6 | 719,40 | |||
| 6 | 719,40 | |||
| 07.02.2025 | 08:29:23,908 | 1 | 719,40 | |
| 1 | 719,40 | |||
| 1 | 719,40 | |||
| 07.02.2025 | 08:29:14,394 | 100 | 719,00 | |
| 94 | 719,00 | |||
| 100 | 719,00 | |||
| 5 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 08:29:11,518 | 100 | 719,00 | |
| 100 | 719,00 | |||
| 100 | 719,00 | |||
| 07.02.2025 | 08:29:09,445 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:29:07,115 | 220 | 719,80 | |
| 220 | 719,80 | |||
| 50 | 719,80 | |||
| 100 | 719,80 | |||
| 50 | 719,80 | |||
| 20 | 719,80 | |||
| 07.02.2025 | 08:29:05,138 | 45 | 719,60 | |
| 20 | 719,60 | |||
| 25 | 719,60 | |||
| 45 | 719,60 | |||
| 07.02.2025 | 08:29:03,286 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 25 | 719,40 | |||
| 07.02.2025 | 08:28:56,155 | 25 | 719,40 | |
| 25 | 719,40 | |||
| 10 | 719,40 | |||
| 15 | 719,40 | |||
| 07.02.2025 | 08:28:51,721 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 07.02.2025 | 08:28:47,994 | 214 | 719,00 | |
| 9 | 719,00 | |||
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 214 | 719,00 | |||
| 100 | 719,00 | |||
| 50 | 719,00 | |||
| 10 | 719,00 | |||
| 25 | 719,00 | |||
| 07.02.2025 | 08:28:43,139 | 15 | 718,80 | |
| 15 | 718,80 | |||
| 15 | 718,80 | |||
| 07.02.2025 | 08:28:39,759 | 35 | 718,80 | |
| 17 | 718,80 | |||
| 18 | 718,80 | |||
| 35 | 718,80 | |||
| 07.02.2025 | 08:28:36,279 | 50 | 718,80 | |
| 25 | 718,80 | |||
| 25 | 718,80 | |||
| 50 | 718,80 | |||
| 07.02.2025 | 08:28:32,714 | 20 | 718,80 | |
| 10 | 718,80 | |||
| 10 | 718,80 | |||
| 20 | 718,80 | |||
| 07.02.2025 | 08:28:24,133 | 7 | 719,00 | |
| 7 | 719,00 | |||
| 4 | 719,00 | |||
| 3 | 719,00 | |||
| 07.02.2025 | 08:28:23,522 | 1 | 719,00 | |
| 1 | 719,00 | |||
| 1 | 719,00 | |||
| 07.02.2025 | 08:28:22,203 | 5 | 718,40 | |
| 5 | 718,40 | |||
| 5 | 718,40 | |||
| 07.02.2025 | 08:28:20,355 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07.02.2025 | 08:28:20,081 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:28:16,923 | 140 | 718,20 | |
| 20 | 718,20 | |||
| 3 | 718,20 | |||
| 100 | 718,20 | |||
| 137 | 718,20 | |||
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07.02.2025 | 08:28:06,108 | 5 | 717,60 | |
| 5 | 717,60 | |||
| 5 | 717,60 | |||
| 07.02.2025 | 08:28:00,398 | 5 | 717,80 | |
| 5 | 717,80 | |||
| 5 | 717,80 | |||
| 07.02.2025 | 08:27:58,992 | 15 | 717,80 | |
| 8 | 717,80 | |||
| 15 | 717,80 | |||
| 7 | 717,80 | |||
| 07.02.2025 | 08:27:57,504 | 2 | 717,80 | |
| 2 | 717,80 | |||
| 2 | 717,80 | |||
| 07.02.2025 | 08:27:54,093 | 1 | 717,80 | |
| 1 | 717,80 | |||
| 1 | 717,80 | |||
| 07.02.2025 | 08:27:47,500 | 15 | 717,80 | |
| 15 | 717,80 | |||
| 15 | 717,80 | |||
| 07.02.2025 | 08:27:42,743 | 105 | 716,60 | |
| 10 | 716,60 | |||
| 5 | 716,60 | |||
| 2 | 716,60 | |||
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 8 | 716,60 | |||
| 105 | 716,60 | |||
| 60 | 716,60 | |||
| 07.02.2025 | 08:27:36,508 | 95 | 717,40 | |
| 35 | 717,40 | |||
| 50 | 717,40 | |||
| 95 | 717,40 | |||
| 10 | 717,40 | |||
| 07.02.2025 | 08:27:34,225 | 5 | 718,00 | |
| 5 | 718,00 | |||
| 5 | 718,00 | |||
| 07.02.2025 | 08:27:27,102 | 3 | 718,20 | |
| 3 | 718,20 | |||
| 3 | 718,20 | |||
| 07.02.2025 | 08:27:22,826 | 100 | 718,00 | |
| 100 | 718,00 | |||
| 100 | 718,00 | |||
| 07.02.2025 | 08:27:19,233 | 10 | 717,60 | |
| 10 | 717,60 | |||
| 10 | 717,60 | |||
| 07.02.2025 | 08:27:15,972 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07.02.2025 | 08:27:14,462 | 5 | 718,60 | |
| 5 | 718,60 | |||
| 5 | 718,60 | |||
| 07.02.2025 | 08:27:07,460 | 529 | 718,80 | |
| 2 | 718,80 | |||
| 10 | 718,80 | |||
| 4 | 718,80 | |||
| 25 | 718,80 | |||
| 1 | 718,80 | |||
| 3 | 718,80 | |||
| 30 | 718,80 | |||
| 20 | 718,80 | |||
| 4 | 718,80 | |||
| 411 | 718,80 | |||
| 56 | 718,80 | |||
| 1 | 718,80 | |||
| 34 | 718,80 | |||
| 333 | 718,80 | |||
| 12 | 718,80 | |||
| 50 | 718,80 | |||
| 50 | 718,80 | |||
| 12 | 718,80 | |||
| 07.02.2025 | 08:26:48,186 | 171 | 717,80 | |
| 100 | 717,80 | |||
| 1 | 717,80 | |||
| 171 | 717,80 | |||
| 20 | 717,80 | |||
| 50 | 717,80 | |||
| 07.02.2025 | 08:26:21,422 | 56 | 717,40 | |
| 50 | 717,40 | |||
| 1 | 717,40 | |||
| 56 | 717,40 | |||
| 5 | 717,40 | |||
| 07.02.2025 | 08:25:22,950 | 40 | 717,00 | |
| 10 | 717,00 | |||
| 40 | 717,00 | |||
| 30 | 717,00 | |||
| 07.02.2025 | 08:25:19,494 | 34 | 717,00 | |
| 34 | 717,00 | |||
| 10 | 717,00 | |||
| 24 | 717,00 | |||
| 07.02.2025 | 08:25:16,516 | 4 | 717,00 | |
| 4 | 717,00 | |||
| 4 | 717,00 | |||
| 07.02.2025 | 08:25:15,706 | 22 | 716,00 | |
| 5 | 716,00 | |||
| 5 | 716,00 | |||
| 22 | 716,00 | |||
| 10 | 716,00 | |||
| 2 | 716,00 | |||
| 07.02.2025 | 08:25:14,213 | 2 | 717,20 | |
| 2 | 717,20 | |||
| 2 | 717,20 | |||
| 07.02.2025 | 08:24:56,157 | 25 | 717,40 | |
| 25 | 717,40 | |||
| 25 | 717,40 | |||
| 07.02.2025 | 08:24:45,987 | 4 | 717,60 | |
| 4 | 717,60 | |||
| 4 | 717,60 | |||
| 07.02.2025 | 08:24:44,519 | 40 | 717,00 | |
| 30 | 717,00 | |||
| 10 | 717,00 | |||
| 40 | 717,00 | |||
| 07.02.2025 | 08:24:42,003 | 120 | 717,00 | |
| 50 | 717,00 | |||
| 110 | 717,00 | |||
| 70 | 717,00 | |||
| 10 | 717,00 | |||
| 07.02.2025 | 08:24:35,726 | 1 | 716,80 | |
| 1 | 716,80 | |||
| 1 | 716,80 | |||
| 07.02.2025 | 08:24:34,146 | 15 | 716,80 | |
| 15 | 716,80 | |||
| 15 | 716,80 | |||
| 07.02.2025 | 08:24:33,683 | 25 | 716,80 | |
| 25 | 716,80 | |||
| 25 | 716,80 | |||
| 07.02.2025 | 08:24:25,388 | 100 | 716,20 | |
| 100 | 716,20 | |||
| 100 | 716,20 | |||
| 07.02.2025 | 08:24:23,846 | 35 | 716,80 | |
| 35 | 716,80 | |||
| 35 | 716,80 | |||
| 07.02.2025 | 08:24:16,370 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:24:13,154 | 50 | 715,60 | |
| 20 | 715,60 | |||
| 7 | 715,60 | |||
| 23 | 715,60 | |||
| 50 | 715,60 | |||
| 07.02.2025 | 08:24:07,481 | 30 | 716,80 | |
| 28 | 716,80 | |||
| 30 | 716,80 | |||
| 2 | 716,80 | |||
| 07.02.2025 | 08:24:04,576 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:24:04,044 | 10 | 716,60 | |
| 10 | 716,60 | |||
| 10 | 716,60 | |||
| 07.02.2025 | 08:23:58,188 | 5 | 716,60 | |
| 5 | 716,60 | |||
| 5 | 716,60 | |||
| 07.02.2025 | 08:23:57,639 | 40 | 716,00 | |
| 15 | 716,00 | |||
| 25 | 716,00 | |||
| 40 | 716,00 | |||
| 07.02.2025 | 08:23:54,049 | 85 | 716,00 | |
| 50 | 716,00 | |||
| 85 | 716,00 | |||
| 15 | 716,00 | |||
| 20 | 716,00 | |||
| 07.02.2025 | 08:23:43,015 | 4 | 715,20 | |
| 4 | 715,20 | |||
| 4 | 715,20 | |||
| 07.02.2025 | 08:23:40,287 | 1 | 715,20 | |
| 1 | 715,20 | |||
| 1 | 715,20 | |||
| 07.02.2025 | 08:23:39,440 | 10 | 715,80 | |
| 10 | 715,80 | |||
| 10 | 715,80 | |||
| 07.02.2025 | 08:23:39,120 | 20 | 715,80 | |
| 20 | 715,80 | |||
| 20 | 715,80 | |||
| 07.02.2025 | 08:23:18,938 | 10 | 715,60 | |
| 10 | 715,60 | |||
| 10 | 715,60 | |||
| 07.02.2025 | 08:23:14,836 | 15 | 715,60 | |
| 15 | 715,60 | |||
| 15 | 715,60 | |||
| 07.02.2025 | 08:23:14,427 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 07.02.2025 | 08:23:12,748 | 5 | 715,60 | |
| 5 | 715,60 | |||
| 5 | 715,60 | |||
| 07.02.2025 | 08:23:07,470 | 15 | 715,60 | |
| 2 | 715,60 | |||
| 6 | 715,60 | |||
| 13 | 715,60 | |||
| 5 | 715,60 | |||
| 4 | 715,60 | |||
| 07.02.2025 | 08:23:03,767 | 64 | 715,00 | |
| 10 | 715,00 | |||
| 64 | 715,00 | |||
| 4 | 715,00 | |||
| 50 | 715,00 | |||
| 07.02.2025 | 08:23:01,902 | 180 | 714,80 | |
| 50 | 714,80 | |||
| 180 | 714,80 | |||
| 130 | 714,80 | |||
| 07.02.2025 | 08:22:58,121 | 50 | 714,60 | |
| 50 | 714,60 | |||
| 50 | 714,60 | |||
| 07.02.2025 | 08:22:51,881 | 7 | 714,60 | |
| 7 | 714,60 | |||
| 7 | 714,60 | |||
| 07.02.2025 | 08:22:47,365 | 10 | 714,60 | |
| 10 | 714,60 | |||
| 10 | 714,60 | |||
| 07.02.2025 | 08:22:42,541 | 1 | 714,60 | |
| 1 | 714,60 | |||
| 1 | 714,60 | |||
| 07.02.2025 | 08:22:36,475 | 1 | 714,00 | |
| 1 | 714,00 | |||
| 1 | 714,00 | |||
| 07.02.2025 | 08:22:30,447 | 21 | 714,60 | |
| 21 | 714,60 | |||
| 21 | 714,60 | |||
| 07.02.2025 | 08:22:26,583 | 5 | 714,60 | |
| 5 | 714,60 | |||
| 5 | 714,60 | |||
| 07.02.2025 | 08:22:11,210 | 50 | 714,00 | |
| 50 | 714,00 | |||
| 50 | 714,00 | |||
| 07.02.2025 | 08:22:04,974 | 3 | 714,40 | |
| 3 | 714,40 | |||
| 3 | 714,40 | |||
| 07.02.2025 | 08:21:51,356 | 2 | 714,40 | |
| 2 | 714,40 | |||
| 2 | 714,40 | |||
| 07.02.2025 | 08:21:47,875 | 10 | 714,40 | |
| 10 | 714,40 | |||
| 10 | 714,40 | |||
| 07.02.2025 | 08:21:47,670 | 24 | 714,40 | |
| 24 | 714,40 | |||
| 4 | 714,40 | |||
| 20 | 714,40 | |||
| 07.02.2025 | 08:21:39,138 | 32 | 714,60 | |
| 2 | 714,60 | |||
| 27 | 714,60 | |||
| 30 | 714,60 | |||
| 5 | 714,60 | |||
| 07.02.2025 | 08:21:39,097 | 3 | 714,60 | |
| 3 | 714,60 | |||
| 2 | 714,60 | |||
| 1 | 714,60 | |||
| 07.02.2025 | 08:21:26,284 | 50 | 713,80 | |
| 50 | 713,80 | |||
| 50 | 713,80 | |||
| 07.02.2025 | 08:21:23,784 | 184 | 713,60 | |
| 7 | 713,60 | |||
| 14 | 713,60 | |||
| 150 | 713,60 | |||
| 20 | 713,60 | |||
| 100 | 713,60 | |||
| 50 | 713,60 | |||
| 14 | 713,60 | |||
| 3 | 713,60 | |||
| 3 | 713,60 | |||
| 2 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:19:17,668 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:56,889 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:18:54,084 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:49,732 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:18:48,489 | 1 | 712,60 | |
| 1 | 712,60 | |||
| 1 | 712,60 | |||
| 07.02.2025 | 08:17:57,028 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 07.02.2025 | 08:17:38,365 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:17:20,932 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:17:20,021 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:17:02,606 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:17:00,638 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:52,491 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:37,504 | 40 | 713,20 | |
| 40 | 713,20 | |||
| 40 | 713,20 | |||
| 07.02.2025 | 08:16:34,203 | 29 | 713,40 | |
| 17 | 713,40 | |||
| 12 | 713,40 | |||
| 29 | 713,40 | |||
| 07.02.2025 | 08:16:29,803 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:16:28,293 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 9 | 713,40 | |||
| 1 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:16:26,591 | 98 | 713,00 | |
| 98 | 713,00 | |||
| 98 | 713,00 | |||
| 07.02.2025 | 08:16:23,277 | 2 | 713,00 | |
| 2 | 713,00 | |||
| 2 | 713,00 | |||
| 07.02.2025 | 08:15:51,921 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:15:48,313 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:15:42,116 | 15 | 712,80 | |
| 10 | 712,80 | |||
| 5 | 712,80 | |||
| 15 | 712,80 | |||
| 07.02.2025 | 08:15:37,473 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:15:36,712 | 9 | 713,40 | |
| 9 | 713,40 | |||
| 9 | 713,40 | |||
| 07.02.2025 | 08:15:31,428 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:15:25,696 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:15:25,579 | 40 | 713,40 | |
| 23 | 713,40 | |||
| 17 | 713,40 | |||
| 40 | 713,40 | |||
| 07.02.2025 | 08:15:04,278 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:14:57,105 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:14:50,900 | 8 | 713,40 | |
| 8 | 713,40 | |||
| 8 | 713,40 | |||
| 07.02.2025 | 08:14:47,395 | 15 | 713,40 | |
| 10 | 713,40 | |||
| 3 | 713,40 | |||
| 1 | 713,40 | |||
| 15 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:13:21,413 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 07.02.2025 | 08:13:21,033 | 6 | 713,40 | |
| 5 | 713,40 | |||
| 1 | 713,40 | |||
| 6 | 713,40 | |||
| 07.02.2025 | 08:13:15,115 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 15 | 713,40 | |||
| 07.02.2025 | 08:13:03,860 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 07.02.2025 | 08:13:01,077 | 40 | 713,40 | |
| 2 | 713,40 | |||
| 38 | 713,40 | |||
| 40 | 713,40 | |||
| 07.02.2025 | 08:13:00,506 | 15 | 713,40 | |
| 15 | 713,40 | |||
| 15 | 713,40 | |||
| 07.02.2025 | 08:12:59,450 | 3 | 712,60 | |
| 3 | 712,60 | |||
| 3 | 712,60 | |||
| 07.02.2025 | 08:12:58,379 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:12:51,889 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 07.02.2025 | 08:12:49,988 | 6 | 713,40 | |
| 6 | 713,40 | |||
| 6 | 713,40 | |||
| 07.02.2025 | 08:12:47,681 | 20 | 712,60 | |
| 15 | 712,60 | |||
| 5 | 712,60 | |||
| 20 | 712,60 | |||
| 07.02.2025 | 08:12:39,420 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:12:28,154 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:12:22,738 | 20 | 713,40 | |
| 20 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:12:01,718 | 12 | 713,60 | |
| 12 | 713,60 | |||
| 12 | 713,60 | |||
| 07.02.2025 | 08:11:57,604 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:11:44,728 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:11:43,860 | 9 | 713,60 | |
| 9 | 713,60 | |||
| 9 | 713,60 | |||
| 07.02.2025 | 08:11:40,944 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:11:40,434 | 20 | 713,60 | |
| 10 | 713,60 | |||
| 20 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:11:40,349 | 4 | 712,60 | |
| 4 | 712,60 | |||
| 2 | 712,60 | |||
| 2 | 712,60 | |||
| 07.02.2025 | 08:11:03,465 | 26 | 712,60 | |
| 26 | 712,60 | |||
| 26 | 712,60 | |||
| 07.02.2025 | 08:10:58,127 | 45 | 712,60 | |
| 45 | 712,60 | |||
| 45 | 712,60 | |||
| 07.02.2025 | 08:10:57,382 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:10:51,982 | 1 | 713,60 | |
| 1 | 713,60 | |||
| 1 | 713,60 | |||
| 07.02.2025 | 08:10:49,935 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:10:48,011 | 77 | 713,20 | |
| 77 | 713,20 | |||
| 77 | 713,20 | |||
| 07.02.2025 | 08:10:44,761 | 181 | 713,00 | |
| 50 | 713,00 | |||
| 64 | 713,00 | |||
| 60 | 713,00 | |||
| 5 | 713,00 | |||
| 2 | 713,00 | |||
| 5 | 713,00 | |||
| 70 | 713,00 | |||
| 7 | 713,00 | |||
| 15 | 713,00 | |||
| 84 | 713,00 | |||
| 07.02.2025 | 08:09:33,697 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:09:32,846 | 7 | 712,80 | |
| 7 | 712,80 | |||
| 7 | 712,80 | |||
| 07.02.2025 | 08:09:21,333 | 6 | 712,80 | |
| 3 | 712,80 | |||
| 6 | 712,80 | |||
| 1 | 712,80 | |||
| 2 | 712,80 | |||
| 07.02.2025 | 08:09:21,137 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:09:20,544 | 61 | 712,80 | |
| 10 | 712,80 | |||
| 20 | 712,80 | |||
| 1 | 712,80 | |||
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 50 | 712,80 | |||
| 20 | 712,80 | |||
| 1 | 712,80 | |||
| 07.02.2025 | 08:07:54,382 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:07:54,305 | 50 | 712,80 | |
| 50 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:07:50,591 | 4 | 711,80 | |
| 4 | 711,80 | |||
| 4 | 711,80 | |||
| 07.02.2025 | 08:07:35,824 | 50 | 712,60 | |
| 50 | 712,60 | |||
| 50 | 712,60 | |||
| 07.02.2025 | 08:07:30,398 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 07.02.2025 | 08:07:15,020 | 60 | 712,40 | |
| 5 | 712,40 | |||
| 60 | 712,40 | |||
| 5 | 712,40 | |||
| 50 | 712,40 | |||
| 07.02.2025 | 08:07:14,494 | 2 | 712,40 | |
| 2 | 712,40 | |||
| 2 | 712,40 | |||
| 07.02.2025 | 08:07:06,175 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 07.02.2025 | 08:06:51,851 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 07.02.2025 | 08:06:44,784 | 50 | 711,60 | |
| 25 | 711,60 | |||
| 50 | 711,60 | |||
| 4 | 711,60 | |||
| 1 | 711,60 | |||
| 20 | 711,60 | |||
| 07.02.2025 | 08:06:44,480 | 5 | 712,20 | |
| 5 | 712,20 | |||
| 5 | 712,20 | |||
| 07.02.2025 | 08:06:28,582 | 20 | 711,60 | |
| 4 | 711,60 | |||
| 2 | 711,60 | |||
| 1 | 711,60 | |||
| 20 | 711,60 | |||
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 1 | 711,60 | |||
| 5 | 711,60 | |||
| 1 | 711,60 | |||
| 4 | 711,60 | |||
| 07.02.2025 | 08:06:26,691 | 1 | 712,40 | |
| 1 | 712,40 | |||
| 1 | 712,40 | |||
| 07.02.2025 | 08:06:18,474 | 100 | 712,00 | |
| 15 | 712,00 | |||
| 100 | 712,00 | |||
| 2 | 712,00 | |||
| 10 | 712,00 | |||
| 70 | 712,00 | |||
| 3 | 712,00 | |||
| 07.02.2025 | 08:06:17,995 | 30 | 712,00 | |
| 4 | 712,00 | |||
| 6 | 712,00 | |||
| 20 | 712,00 | |||
| 30 | 712,00 | |||
| 07.02.2025 | 08:06:11,694 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 07.02.2025 | 08:06:04,245 | 8 | 712,80 | |
| 5 | 712,80 | |||
| 3 | 712,80 | |||
| 8 | 712,80 | |||
| 07.02.2025 | 08:05:57,139 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 07.02.2025 | 08:05:44,445 | 15 | 712,00 | |
| 5 | 712,00 | |||
| 15 | 712,00 | |||
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 07.02.2025 | 08:05:44,396 | 37 | 712,00 | |
| 1 | 712,00 | |||
| 10 | 712,00 | |||
| 3 | 712,00 | |||
| 37 | 712,00 | |||
| 3 | 712,00 | |||
| 2 | 712,00 | |||
| 3 | 712,00 | |||
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 5 | 712,00 | |||
| 07.02.2025 | 08:05:42,467 | 2 | 712,80 | |
| 2 | 712,80 | |||
| 2 | 712,80 | |||
| 07.02.2025 | 08:05:35,837 | 1 | 712,80 | |
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 07.02.2025 | 08:05:25,127 | 5 | 712,80 | |
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 07.02.2025 | 08:05:14,007 | 10 | 713,00 | |
| 10 | 713,00 | |||
| 10 | 713,00 | |||
| 07.02.2025 | 08:05:13,616 | 4 | 713,00 | |
| 4 | 713,00 | |||
| 4 | 713,00 | |||
| 07.02.2025 | 08:04:58,143 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 07.02.2025 | 08:04:57,072 | 17 | 713,60 | |
| 17 | 713,60 | |||
| 17 | 713,60 | |||
| 07.02.2025 | 08:04:49,337 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:04:48,530 | 7 | 713,60 | |
| 7 | 713,60 | |||
| 7 | 713,60 | |||
| 07.02.2025 | 08:04:45,602 | 5 | 713,60 | |
| 5 | 713,60 | |||
| 5 | 713,60 | |||
| 07.02.2025 | 08:04:42,756 | 10 | 713,60 | |
| 10 | 713,60 | |||
| 10 | 713,60 | |||
| 07.02.2025 | 08:04:29,698 | 3 | 712,80 | |
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 07.02.2025 | 08:04:25,988 | 10 | 713,40 | |
| 9 | 713,40 | |||
| 1 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:04:19,462 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:04:19,377 | 30 | 713,40 | |
| 30 | 713,40 | |||
| 30 | 713,40 | |||
| 07.02.2025 | 08:04:11,077 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:04:10,882 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:04:05,152 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:04:03,674 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:03:59,358 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:03:38,609 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:03:36,939 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:03:36,588 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:03:26,039 | 20 | 713,20 | |
| 20 | 713,20 | |||
| 10 | 713,20 | |||
| 5 | 713,20 | |||
| 5 | 713,20 | |||
| 07.02.2025 | 08:03:10,952 | 8 | 713,40 | |
| 5 | 713,40 | |||
| 3 | 713,40 | |||
| 8 | 713,40 | |||
| 07.02.2025 | 08:03:04,582 | 200 | 712,40 | |
| 10 | 712,40 | |||
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 164 | 712,40 | |||
| 200 | 712,40 | |||
| 6 | 712,40 | |||
| 10 | 712,40 | |||
| 07.02.2025 | 08:02:54,308 | 40 | 713,40 | |
| 40 | 713,40 | |||
| 40 | 713,40 | |||
| 07.02.2025 | 08:02:53,748 | 7 | 713,40 | |
| 7 | 713,40 | |||
| 7 | 713,40 | |||
| 07.02.2025 | 08:02:53,099 | 10 | 713,40 | |
| 10 | 713,40 | |||
| 10 | 713,40 | |||
| 07.02.2025 | 08:02:51,040 | 33 | 713,40 | |
| 33 | 713,40 | |||
| 33 | 713,40 | |||
| 07.02.2025 | 08:02:50,457 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:02:46,720 | 10 | 712,60 | |
| 10 | 712,60 | |||
| 10 | 712,60 | |||
| 07.02.2025 | 08:02:42,641 | 20 | 713,00 | |
| 20 | 713,00 | |||
| 20 | 713,00 | |||
| 07.02.2025 | 08:02:39,137 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 07.02.2025 | 08:02:38,999 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 07.02.2025 | 08:02:33,021 | 20 | 712,80 | |
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 07.02.2025 | 08:02:32,957 | 80 | 712,80 | |
| 30 | 712,80 | |||
| 80 | 712,80 | |||
| 50 | 712,80 | |||
| 07.02.2025 | 08:02:31,525 | 50 | 712,20 | |
| 10 | 712,20 | |||
| 50 | 712,20 | |||
| 35 | 712,20 | |||
| 5 | 712,20 | |||
| 07.02.2025 | 08:02:31,126 | 20 | 713,40 | |
| 15 | 713,40 | |||
| 20 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:02:28,020 | 2 | 712,20 | |
| 2 | 712,20 | |||
| 2 | 712,20 | |||
| 07.02.2025 | 08:02:24,089 | 5 | 713,40 | |
| 5 | 713,40 | |||
| 5 | 713,40 | |||
| 07.02.2025 | 08:02:21,284 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:02:16,655 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:02:12,817 | 1 | 713,40 | |
| 1 | 713,40 | |||
| 1 | 713,40 | |||
| 07.02.2025 | 08:01:48,420 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 07.02.2025 | 08:01:48,341 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 07.02.2025 | 08:01:43,263 | 8 | 713,40 | |
| 8 | 713,40 | |||
| 8 | 713,40 | |||
| 07.02.2025 | 08:01:39,336 | 10 | 712,80 | |
| 10 | 712,80 | |||
| 10 | 712,80 | |||
| 07.02.2025 | 08:01:37,655 | 4 | 712,20 | |
| 4 | 712,20 | |||
| 4 | 712,20 | |||
| 07.02.2025 | 08:01:36,427 | 20 | 713,40 | |
| 4 | 713,40 | |||
| 7 | 713,40 | |||
| 20 | 713,40 | |||
| 9 | 713,40 | |||
| 07.02.2025 | 08:01:17,586 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 07.02.2025 | 08:01:13,957 | 50 | 712,20 | |
| 50 | 712,20 | |||
| 50 | 712,20 | |||
| 07.02.2025 | 08:01:13,793 | 3 | 713,40 | |
| 3 | 713,40 | |||
| 3 | 713,40 | |||
| 07.02.2025 | 08:00:51,939 | 20 | 712,20 | |
| 20 | 712,20 | |||
| 10 | 712,20 | |||
| 10 | 712,20 | |||
| 07.02.2025 | 08:00:49,056 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 07.02.2025 | 08:00:49,001 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 07.02.2025 | 08:00:48,736 | 2 | 713,40 | |
| 2 | 713,40 | |||
| 2 | 713,40 | |||
| 07.02.2025 | 08:00:45,551 | 14 | 712,40 | |
| 14 | 712,40 | |||
| 14 | 712,40 | |||
| 07.02.2025 | 08:00:45,325 | 10 | 712,40 | |
| 10 | 712,40 | |||
| 10 | 712,40 | |||
| 07.02.2025 | 08:00:42,524 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 07.02.2025 | 08:00:42,352 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 07.02.2025 | 08:00:41,662 | 20 | 712,40 | |
| 20 | 712,40 | |||
| 20 | 712,40 | |||
| 07.02.2025 | 08:00:37,824 | 30 | 712,40 | |
| 5 | 712,40 | |||
| 5 | 712,40 | |||
| 20 | 712,40 | |||
| 30 | 712,40 | |||
| 07.02.2025 | 08:00:36,069 | 4 | 713,40 | |
| 4 | 713,40 | |||
| 4 | 713,40 | |||
| 07.02.2025 | 08:00:35,946 | 20 | 713,40 | |
| 19 | 713,40 | |||
| 1 | 713,40 | |||
| 20 | 713,40 | |||
| 07.02.2025 | 08:00:22,031 | 19 | 712,80 | |
| 19 | 712,80 | |||
| 19 | 712,80 | |||
| 07.02.2025 | 08:00:14,373 | 8 | 713,40 | |
| 8 | 713,40 | |||
| 8 | 713,40 | |||
| 07.02.2025 | 08:00:12,892 | 35 | 713,40 | |
| 1 | 713,40 | |||
| 8 | 713,40 | |||
| 20 | 713,40 | |||
| 7 | 713,40 | |||
| 8 | 713,40 | |||
| 20 | 713,40 | |||
| 6 | 713,40 | |||
| 07.02.2025 | 08:00:11,446 | 1 419 | 712,80 | |
| 14 | 712,80 | |||
| 7 | 712,80 | |||
| 80 | 712,80 | |||
| 3 | 712,80 | |||
| 18 | 712,80 | |||
| 70 | 712,80 | |||
| 1 | 712,80 | |||
| 58 | 712,80 | |||
| 5 | 712,80 | |||
| 2 | 712,80 | |||
| 7 | 712,80 | |||
| 10 | 712,80 | |||
| 5 | 712,80 | |||
| 2 | 712,80 | |||
| 460 | 712,80 | |||
| 130 | 712,80 | |||
| 7 | 712,80 | |||
| 10 | 712,80 | |||
| 2 | 712,80 | |||
| 120 | 712,80 | |||
| 3 | 712,80 | |||
| 3 | 712,80 | |||
| 4 | 712,80 | |||
| 7 | 712,80 | |||
| 5 | 712,80 | |||
| 4 | 712,80 | |||
| 70 | 712,80 | |||
| 20 | 712,80 | |||
| 16 | 712,80 | |||
| 60 | 712,80 | |||
| 1 | 712,80 | |||
| 1 | 712,80 | |||
| 10 | 712,80 | |||
| 26 | 712,80 | |||
| 8 | 712,80 | |||
| 50 | 712,80 | |||
| 20 | 712,80 | |||
| 8 | 712,80 | |||
| 10 | 712,80 | |||
| 473 | 712,80 | |||
| 50 | 712,80 | |||
| 10 | 712,80 | |||
| 1 | 712,80 | |||
| 22 | 712,80 | |||
| 2 | 712,80 | |||
| 7 | 712,80 | |||
| 1 | 712,80 | |||
| 19 | 712,80 | |||
| 10 | 712,80 | |||
| 5 | 712,80 | |||
| 7 | 712,80 | |||
| 10 | 712,80 | |||
| 2 | 712,80 | |||
| 20 | 712,80 | |||
| 20 | 712,80 | |||
| 37 | 712,80 | |||
| 10 | 712,80 | |||
| 4 | 712,80 | |||
| 7 | 712,80 | |||
| 1 | 712,80 | |||
| 5 | 712,80 | |||
| 25 | 712,80 | |||
| 1 | 712,80 | |||
| 21 | 712,80 | |||
| 30 | 712,80 | |||
| 27 | 712,80 | |||
| 3 | 712,80 | |||
| 5 | 712,80 | |||
| 5 | 712,80 | |||
| 4 | 712,80 | |||
| 1 | 712,80 | |||
| 19 | 712,80 | |||
| 21 | 712,80 | |||
| 2 | 712,80 | |||
| 5 | 712,80 | |||
| 10 | 712,80 | |||
| 1 | 712,80 | |||
| 6 | 712,80 | |||
| 28 | 712,80 | |||
| 80 | 712,80 | |||
| 7 | 712,80 | |||
| 1 | 712,80 | |||
| 11 | 712,80 | |||
| 2 | 712,80 | |||
| 10 | 712,80 | |||
| 200 | 712,80 | |||
| 20 | 712,80 | |||
| 12 | 712,80 | |||
| 37 | 712,80 | |||
| 150 | 712,80 | |||
| 10 | 712,80 | |||
| 1 | 712,80 | |||
| 4 | 712,80 | |||
| 13 | 712,80 | |||
| 2 | 712,80 | |||
| 4 | 712,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 731,60 / Ask: 731,80
Umsatz: 35 522 TEUR -
Amazon.com Inc.
Bid: 223,80 / Ask: 223,90
Umsatz: 28 839 TEUR -
Nvidia Corp.
Bid: 122,92 / Ask: 122,98
Umsatz: 27 117 TEUR -
BYD Co. Ltd.
Bid: 40,63 / Ask: 40,76
Umsatz: 20 530 TEUR -
Palantir Technologies Inc.
Bid: 108,68 / Ask: 108,80
Umsatz: 16 277 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.02.2025 @ 11:46:09
Letzte Aktualisierung:
07.02.2025 @ 11:46:09