Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5576
11638
135,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2025 | 15:07:28,709 | 143 | 147,66 | |
| 50 | 147,66 | |||
| 104 | 147,66 | |||
| 25 | 147,66 | |||
| 68 | 147,66 | |||
| 25 | 147,66 | |||
| 10 | 147,66 | |||
| 1 | 147,66 | |||
| 3 | 147,66 | |||
| 07.01.2025 | 15:06:37,588 | 1 000 | 147,60 | |
| 1 000 | 147,60 | |||
| 1 000 | 147,60 | |||
| 07.01.2025 | 15:06:36,656 | 4 | 147,60 | |
| 4 | 147,60 | |||
| 4 | 147,60 | |||
| 07.01.2025 | 15:06:34,513 | 10 | 147,62 | |
| 10 | 147,62 | |||
| 10 | 147,62 | |||
| 07.01.2025 | 15:06:33,958 | 1 | 147,60 | |
| 1 | 147,60 | |||
| 1 | 147,60 | |||
| 07.01.2025 | 15:06:30,827 | 1 | 147,62 | |
| 1 | 147,62 | |||
| 1 | 147,62 | |||
| 07.01.2025 | 15:06:25,912 | 19 | 147,52 | |
| 19 | 147,52 | |||
| 19 | 147,52 | |||
| 07.01.2025 | 15:06:24,155 | 8 | 147,60 | |
| 8 | 147,60 | |||
| 8 | 147,60 | |||
| 07.01.2025 | 15:06:21,307 | 1 | 147,56 | |
| 1 | 147,56 | |||
| 1 | 147,56 | |||
| 07.01.2025 | 15:06:13,676 | 75 | 147,54 | |
| 75 | 147,54 | |||
| 75 | 147,54 | |||
| 07.01.2025 | 15:06:03,387 | 35 | 147,54 | |
| 35 | 147,54 | |||
| 35 | 147,54 | |||
| 07.01.2025 | 15:06:00,112 | 68 | 147,56 | |
| 68 | 147,56 | |||
| 68 | 147,56 | |||
| 07.01.2025 | 15:05:46,250 | 70 | 147,60 | |
| 70 | 147,60 | |||
| 70 | 147,60 | |||
| 07.01.2025 | 15:05:45,298 | 70 | 147,64 | |
| 70 | 147,64 | |||
| 70 | 147,64 | |||
| 07.01.2025 | 15:05:40,606 | 7 | 147,64 | |
| 7 | 147,64 | |||
| 7 | 147,64 | |||
| 07.01.2025 | 15:05:39,312 | 3 | 147,68 | |
| 3 | 147,68 | |||
| 3 | 147,68 | |||
| 07.01.2025 | 15:05:34,038 | 28 | 147,72 | |
| 28 | 147,72 | |||
| 28 | 147,72 | |||
| 07.01.2025 | 15:05:29,857 | 150 | 147,72 | |
| 150 | 147,72 | |||
| 128 | 147,72 | |||
| 22 | 147,72 | |||
| 07.01.2025 | 15:05:29,383 | 50 | 147,66 | |
| 50 | 147,66 | |||
| 50 | 147,66 | |||
| 07.01.2025 | 15:05:20,689 | 170 | 147,60 | |
| 170 | 147,60 | |||
| 170 | 147,60 | |||
| 07.01.2025 | 15:05:20,580 | 80 | 147,58 | |
| 8 | 147,58 | |||
| 80 | 147,58 | |||
| 72 | 147,58 | |||
| 07.01.2025 | 15:05:20,430 | 15 | 147,56 | |
| 15 | 147,56 | |||
| 15 | 147,56 | |||
| 07.01.2025 | 15:05:11,250 | 1 703 | 147,56 | |
| 3 | 147,56 | |||
| 1 | 147,56 | |||
| 1 700 | 147,56 | |||
| 1 643 | 147,56 | |||
| 10 | 147,56 | |||
| 34 | 147,56 | |||
| 15 | 147,56 | |||
| 07.01.2025 | 15:04:45,769 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 15:04:38,675 | 2 | 147,58 | |
| 2 | 147,58 | |||
| 2 | 147,58 | |||
| 07.01.2025 | 15:04:34,314 | 1 | 147,58 | |
| 1 | 147,58 | |||
| 1 | 147,58 | |||
| 07.01.2025 | 15:04:33,778 | 30 | 147,58 | |
| 30 | 147,58 | |||
| 30 | 147,58 | |||
| 07.01.2025 | 15:04:30,924 | 400 | 147,58 | |
| 400 | 147,58 | |||
| 400 | 147,58 | |||
| 07.01.2025 | 15:04:30,582 | 100 | 147,58 | |
| 100 | 147,58 | |||
| 100 | 147,58 | |||
| 07.01.2025 | 15:04:29,952 | 21 | 147,58 | |
| 21 | 147,58 | |||
| 21 | 147,58 | |||
| 07.01.2025 | 15:04:26,572 | 413 | 147,52 | |
| 413 | 147,52 | |||
| 413 | 147,52 | |||
| 07.01.2025 | 15:04:17,902 | 22 | 147,52 | |
| 22 | 147,52 | |||
| 22 | 147,52 | |||
| 07.01.2025 | 15:04:10,085 | 20 | 147,56 | |
| 20 | 147,56 | |||
| 20 | 147,56 | |||
| 07.01.2025 | 15:04:09,041 | 50 | 147,46 | |
| 50 | 147,46 | |||
| 50 | 147,46 | |||
| 07.01.2025 | 15:04:08,430 | 250 | 147,50 | |
| 250 | 147,50 | |||
| 250 | 147,50 | |||
| 07.01.2025 | 15:04:06,937 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 15:04:05,309 | 50 | 147,48 | |
| 50 | 147,48 | |||
| 50 | 147,48 | |||
| 07.01.2025 | 15:04:00,301 | 10 | 147,56 | |
| 10 | 147,56 | |||
| 10 | 147,56 | |||
| 07.01.2025 | 15:03:56,460 | 100 | 147,54 | |
| 10 | 147,54 | |||
| 70 | 147,54 | |||
| 20 | 147,54 | |||
| 100 | 147,54 | |||
| 07.01.2025 | 15:03:56,339 | 36 | 147,56 | |
| 30 | 147,56 | |||
| 6 | 147,56 | |||
| 36 | 147,56 | |||
| 07.01.2025 | 15:03:55,020 | 3 | 147,48 | |
| 3 | 147,48 | |||
| 3 | 147,48 | |||
| 07.01.2025 | 15:03:54,144 | 6 | 147,48 | |
| 6 | 147,48 | |||
| 6 | 147,48 | |||
| 07.01.2025 | 15:03:53,283 | 82 | 147,48 | |
| 50 | 147,48 | |||
| 32 | 147,48 | |||
| 82 | 147,48 | |||
| 07.01.2025 | 15:03:39,730 | 10 | 147,48 | |
| 10 | 147,48 | |||
| 10 | 147,48 | |||
| 07.01.2025 | 15:03:37,740 | 35 | 147,48 | |
| 35 | 147,48 | |||
| 35 | 147,48 | |||
| 07.01.2025 | 15:03:35,621 | 7 | 147,48 | |
| 7 | 147,48 | |||
| 7 | 147,48 | |||
| 07.01.2025 | 15:03:33,653 | 320 | 147,38 | |
| 320 | 147,38 | |||
| 320 | 147,38 | |||
| 07.01.2025 | 15:03:25,087 | 20 | 147,36 | |
| 20 | 147,36 | |||
| 20 | 147,36 | |||
| 07.01.2025 | 15:03:23,920 | 50 | 147,36 | |
| 50 | 147,36 | |||
| 50 | 147,36 | |||
| 07.01.2025 | 15:03:20,853 | 185 | 147,48 | |
| 8 | 147,48 | |||
| 18 | 147,48 | |||
| 24 | 147,48 | |||
| 1 | 147,48 | |||
| 10 | 147,48 | |||
| 32 | 147,48 | |||
| 30 | 147,48 | |||
| 1 | 147,48 | |||
| 185 | 147,48 | |||
| 2 | 147,48 | |||
| 10 | 147,48 | |||
| 4 | 147,48 | |||
| 14 | 147,48 | |||
| 1 | 147,48 | |||
| 30 | 147,48 | |||
| 07.01.2025 | 15:03:20,763 | 70 | 147,34 | |
| 60 | 147,34 | |||
| 70 | 147,34 | |||
| 10 | 147,34 | |||
| 07.01.2025 | 15:02:40,677 | 400 | 147,48 | |
| 400 | 147,48 | |||
| 400 | 147,48 | |||
| 07.01.2025 | 15:02:33,531 | 52 | 147,46 | |
| 52 | 147,46 | |||
| 52 | 147,46 | |||
| 07.01.2025 | 15:02:28,054 | 1 | 147,42 | |
| 1 | 147,42 | |||
| 1 | 147,42 | |||
| 07.01.2025 | 15:02:19,340 | 1 | 147,44 | |
| 1 | 147,44 | |||
| 1 | 147,44 | |||
| 07.01.2025 | 15:02:18,694 | 200 | 147,38 | |
| 200 | 147,38 | |||
| 200 | 147,38 | |||
| 07.01.2025 | 15:02:12,909 | 25 | 147,48 | |
| 25 | 147,48 | |||
| 25 | 147,48 | |||
| 07.01.2025 | 15:02:12,818 | 251 | 147,40 | |
| 1 | 147,40 | |||
| 250 | 147,40 | |||
| 251 | 147,40 | |||
| 07.01.2025 | 15:01:58,090 | 32 | 147,38 | |
| 32 | 147,38 | |||
| 32 | 147,38 | |||
| 07.01.2025 | 15:01:57,924 | 8 | 147,38 | |
| 8 | 147,38 | |||
| 8 | 147,38 | |||
| 07.01.2025 | 15:01:57,726 | 14 | 147,38 | |
| 14 | 147,38 | |||
| 14 | 147,38 | |||
| 07.01.2025 | 15:01:51,788 | 5 | 147,36 | |
| 5 | 147,36 | |||
| 5 | 147,36 | |||
| 07.01.2025 | 15:01:49,237 | 1 | 147,38 | |
| 1 | 147,38 | |||
| 1 | 147,38 | |||
| 07.01.2025 | 15:01:36,550 | 500 | 147,30 | |
| 400 | 147,30 | |||
| 100 | 147,30 | |||
| 500 | 147,30 | |||
| 07.01.2025 | 15:01:26,127 | 7 | 147,22 | |
| 7 | 147,22 | |||
| 7 | 147,22 | |||
| 07.01.2025 | 15:01:23,222 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:01:15,369 | 48 | 147,14 | |
| 48 | 147,14 | |||
| 48 | 147,14 | |||
| 07.01.2025 | 15:01:12,195 | 17 | 147,22 | |
| 17 | 147,22 | |||
| 17 | 147,22 | |||
| 07.01.2025 | 15:01:10,477 | 21 | 147,22 | |
| 21 | 147,22 | |||
| 21 | 147,22 | |||
| 07.01.2025 | 15:01:07,261 | 3 | 147,14 | |
| 3 | 147,14 | |||
| 3 | 147,14 | |||
| 07.01.2025 | 15:01:05,782 | 61 | 147,20 | |
| 61 | 147,20 | |||
| 61 | 147,20 | |||
| 07.01.2025 | 15:01:00,789 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 15:00:58,505 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:00:57,242 | 17 | 147,22 | |
| 17 | 147,22 | |||
| 17 | 147,22 | |||
| 07.01.2025 | 15:00:51,982 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 15:00:50,908 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 07.01.2025 | 15:00:46,146 | 33 | 147,22 | |
| 33 | 147,22 | |||
| 33 | 147,22 | |||
| 07.01.2025 | 15:00:36,861 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 15:00:36,730 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 07.01.2025 | 15:00:25,032 | 21 | 147,24 | |
| 21 | 147,24 | |||
| 21 | 147,24 | |||
| 07.01.2025 | 14:59:54,315 | 500 | 147,10 | |
| 500 | 147,10 | |||
| 500 | 147,10 | |||
| 07.01.2025 | 14:59:52,186 | 25 | 147,16 | |
| 25 | 147,16 | |||
| 25 | 147,16 | |||
| 07.01.2025 | 14:59:46,055 | 189 | 147,10 | |
| 189 | 147,10 | |||
| 189 | 147,10 | |||
| 07.01.2025 | 14:59:45,528 | 8 | 147,18 | |
| 8 | 147,18 | |||
| 8 | 147,18 | |||
| 07.01.2025 | 14:59:42,090 | 50 | 147,16 | |
| 50 | 147,16 | |||
| 50 | 147,16 | |||
| 07.01.2025 | 14:59:38,939 | 51 | 147,06 | |
| 51 | 147,06 | |||
| 51 | 147,06 | |||
| 07.01.2025 | 14:59:36,104 | 50 | 147,06 | |
| 50 | 147,06 | |||
| 50 | 147,06 | |||
| 07.01.2025 | 14:59:35,645 | 100 | 147,14 | |
| 100 | 147,14 | |||
| 100 | 147,14 | |||
| 07.01.2025 | 14:59:30,411 | 50 | 147,14 | |
| 50 | 147,14 | |||
| 50 | 147,14 | |||
| 07.01.2025 | 14:59:26,587 | 2 | 147,16 | |
| 2 | 147,16 | |||
| 2 | 147,16 | |||
| 07.01.2025 | 14:59:22,950 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 07.01.2025 | 14:59:09,826 | 40 | 147,14 | |
| 40 | 147,14 | |||
| 40 | 147,14 | |||
| 07.01.2025 | 14:59:05,630 | 6 | 147,14 | |
| 6 | 147,14 | |||
| 6 | 147,14 | |||
| 07.01.2025 | 14:59:00,483 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 07.01.2025 | 14:58:54,719 | 10 | 147,16 | |
| 10 | 147,16 | |||
| 10 | 147,16 | |||
| 07.01.2025 | 14:58:31,132 | 10 | 147,12 | |
| 10 | 147,12 | |||
| 10 | 147,12 | |||
| 07.01.2025 | 14:58:27,614 | 167 | 147,16 | |
| 167 | 147,16 | |||
| 167 | 147,16 | |||
| 07.01.2025 | 14:58:25,358 | 40 | 147,18 | |
| 40 | 147,18 | |||
| 40 | 147,18 | |||
| 07.01.2025 | 14:58:24,458 | 135 | 147,16 | |
| 135 | 147,16 | |||
| 135 | 147,16 | |||
| 07.01.2025 | 14:58:08,240 | 68 | 147,22 | |
| 68 | 147,22 | |||
| 68 | 147,22 | |||
| 07.01.2025 | 14:57:55,873 | 14 | 147,22 | |
| 14 | 147,22 | |||
| 14 | 147,22 | |||
| 07.01.2025 | 14:57:49,650 | 85 | 147,22 | |
| 85 | 147,22 | |||
| 85 | 147,22 | |||
| 07.01.2025 | 14:57:36,836 | 10 | 147,22 | |
| 10 | 147,22 | |||
| 10 | 147,22 | |||
| 07.01.2025 | 14:57:35,400 | 1 | 147,22 | |
| 1 | 147,22 | |||
| 1 | 147,22 | |||
| 07.01.2025 | 14:57:30,775 | 1 | 147,16 | |
| 1 | 147,16 | |||
| 1 | 147,16 | |||
| 07.01.2025 | 14:57:26,022 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 14:57:24,105 | 5 | 147,24 | |
| 5 | 147,24 | |||
| 5 | 147,24 | |||
| 07.01.2025 | 14:57:23,402 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 14:57:18,657 | 30 | 147,24 | |
| 30 | 147,24 | |||
| 30 | 147,24 | |||
| 07.01.2025 | 14:57:18,058 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:57:12,547 | 100 | 147,16 | |
| 33 | 147,16 | |||
| 67 | 147,16 | |||
| 100 | 147,16 | |||
| 07.01.2025 | 14:57:08,470 | 230 | 147,22 | |
| 230 | 147,22 | |||
| 230 | 147,22 | |||
| 07.01.2025 | 14:57:07,712 | 3 | 147,16 | |
| 1 | 147,16 | |||
| 2 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:57:07,065 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 07.01.2025 | 14:56:53,124 | 20 | 147,24 | |
| 20 | 147,24 | |||
| 20 | 147,24 | |||
| 07.01.2025 | 14:56:52,214 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:56:41,504 | 14 | 147,24 | |
| 14 | 147,24 | |||
| 14 | 147,24 | |||
| 07.01.2025 | 14:56:30,332 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 14:56:22,390 | 50 | 147,24 | |
| 50 | 147,24 | |||
| 50 | 147,24 | |||
| 07.01.2025 | 14:56:19,544 | 7 | 147,24 | |
| 7 | 147,24 | |||
| 7 | 147,24 | |||
| 07.01.2025 | 14:56:15,960 | 1 | 147,24 | |
| 1 | 147,24 | |||
| 1 | 147,24 | |||
| 07.01.2025 | 14:56:11,630 | 3 | 147,24 | |
| 3 | 147,24 | |||
| 3 | 147,24 | |||
| 07.01.2025 | 14:55:48,442 | 21 | 147,24 | |
| 21 | 147,24 | |||
| 21 | 147,24 | |||
| 07.01.2025 | 14:55:46,260 | 400 | 147,12 | |
| 400 | 147,12 | |||
| 400 | 147,12 | |||
| 07.01.2025 | 14:55:45,561 | 200 | 147,20 | |
| 200 | 147,20 | |||
| 200 | 147,20 | |||
| 07.01.2025 | 14:55:41,818 | 75 | 147,18 | |
| 75 | 147,18 | |||
| 75 | 147,18 | |||
| 07.01.2025 | 14:55:38,617 | 183 | 147,18 | |
| 183 | 147,18 | |||
| 183 | 147,18 | |||
| 07.01.2025 | 14:55:35,259 | 30 | 147,18 | |
| 30 | 147,18 | |||
| 30 | 147,18 | |||
| 07.01.2025 | 14:55:34,085 | 570 | 147,18 | |
| 14 | 147,18 | |||
| 10 | 147,18 | |||
| 36 | 147,18 | |||
| 475 | 147,18 | |||
| 570 | 147,18 | |||
| 35 | 147,18 | |||
| 07.01.2025 | 14:55:10,781 | 100 | 147,18 | |
| 100 | 147,18 | |||
| 100 | 147,18 | |||
| 07.01.2025 | 14:55:10,498 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:55:08,222 | 795 | 147,22 | |
| 795 | 147,22 | |||
| 795 | 147,22 | |||
| 07.01.2025 | 14:55:03,037 | 50 | 147,22 | |
| 50 | 147,22 | |||
| 50 | 147,22 | |||
| 07.01.2025 | 14:54:54,032 | 14 | 147,16 | |
| 14 | 147,16 | |||
| 14 | 147,16 | |||
| 07.01.2025 | 14:54:51,436 | 1 | 147,14 | |
| 1 | 147,14 | |||
| 1 | 147,14 | |||
| 07.01.2025 | 14:54:49,067 | 9 | 147,22 | |
| 9 | 147,22 | |||
| 9 | 147,22 | |||
| 07.01.2025 | 14:54:45,593 | 8 | 147,20 | |
| 8 | 147,20 | |||
| 8 | 147,20 | |||
| 07.01.2025 | 14:54:40,100 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:54:37,499 | 55 | 147,20 | |
| 55 | 147,20 | |||
| 55 | 147,20 | |||
| 07.01.2025 | 14:54:37,005 | 4 | 147,20 | |
| 4 | 147,20 | |||
| 4 | 147,20 | |||
| 07.01.2025 | 14:54:36,754 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:54:35,093 | 10 | 147,20 | |
| 10 | 147,20 | |||
| 10 | 147,20 | |||
| 07.01.2025 | 14:54:30,825 | 2 | 147,22 | |
| 2 | 147,22 | |||
| 2 | 147,22 | |||
| 07.01.2025 | 14:54:29,791 | 5 | 147,16 | |
| 5 | 147,16 | |||
| 5 | 147,16 | |||
| 07.01.2025 | 14:54:14,886 | 44 | 147,20 | |
| 44 | 147,20 | |||
| 44 | 147,20 | |||
| 07.01.2025 | 14:54:01,308 | 3 | 147,18 | |
| 3 | 147,18 | |||
| 3 | 147,18 | |||
| 07.01.2025 | 14:53:54,144 | 13 | 147,20 | |
| 13 | 147,20 | |||
| 13 | 147,20 | |||
| 07.01.2025 | 14:53:47,739 | 1 | 147,20 | |
| 1 | 147,20 | |||
| 1 | 147,20 | |||
| 07.01.2025 | 14:53:40,367 | 34 | 147,20 | |
| 34 | 147,20 | |||
| 34 | 147,20 | |||
| 07.01.2025 | 14:53:24,356 | 5 | 147,06 | |
| 5 | 147,06 | |||
| 5 | 147,06 | |||
| 07.01.2025 | 14:53:22,359 | 23 | 147,10 | |
| 23 | 147,10 | |||
| 23 | 147,10 | |||
| 07.01.2025 | 14:53:20,487 | 6 | 147,10 | |
| 6 | 147,10 | |||
| 6 | 147,10 | |||
| 07.01.2025 | 14:53:07,805 | 30 | 147,08 | |
| 30 | 147,08 | |||
| 30 | 147,08 | |||
| 07.01.2025 | 14:52:57,708 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:52:52,991 | 27 | 147,02 | |
| 27 | 147,02 | |||
| 27 | 147,02 | |||
| 07.01.2025 | 14:52:50,270 | 600 | 147,08 | |
| 600 | 147,08 | |||
| 600 | 147,08 | |||
| 07.01.2025 | 14:52:37,707 | 100 | 147,04 | |
| 100 | 147,04 | |||
| 100 | 147,04 | |||
| 07.01.2025 | 14:52:33,447 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:32,730 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:52:30,663 | 100 | 147,06 | |
| 100 | 147,06 | |||
| 100 | 147,06 | |||
| 07.01.2025 | 14:52:28,610 | 14 | 147,04 | |
| 14 | 147,04 | |||
| 14 | 147,04 | |||
| 07.01.2025 | 14:52:25,165 | 4 | 147,06 | |
| 4 | 147,06 | |||
| 4 | 147,06 | |||
| 07.01.2025 | 14:52:18,400 | 21 | 147,10 | |
| 21 | 147,10 | |||
| 21 | 147,10 | |||
| 07.01.2025 | 14:52:13,987 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:52:04,195 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:51:58,137 | 100 | 147,10 | |
| 100 | 147,10 | |||
| 20 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:49,066 | 10 | 147,04 | |
| 10 | 147,04 | |||
| 10 | 147,04 | |||
| 07.01.2025 | 14:51:46,105 | 77 | 147,08 | |
| 77 | 147,08 | |||
| 77 | 147,08 | |||
| 07.01.2025 | 14:51:43,126 | 100 | 147,12 | |
| 100 | 147,12 | |||
| 100 | 147,12 | |||
| 07.01.2025 | 14:51:42,529 | 13 | 147,12 | |
| 13 | 147,12 | |||
| 13 | 147,12 | |||
| 07.01.2025 | 14:51:37,330 | 3 | 147,04 | |
| 3 | 147,04 | |||
| 3 | 147,04 | |||
| 07.01.2025 | 14:51:32,202 | 30 | 147,12 | |
| 30 | 147,12 | |||
| 30 | 147,12 | |||
| 07.01.2025 | 14:51:21,296 | 50 | 147,12 | |
| 50 | 147,12 | |||
| 50 | 147,12 | |||
| 07.01.2025 | 14:51:20,963 | 13 | 147,10 | |
| 13 | 147,10 | |||
| 13 | 147,10 | |||
| 07.01.2025 | 14:51:13,300 | 67 | 147,10 | |
| 67 | 147,10 | |||
| 67 | 147,10 | |||
| 07.01.2025 | 14:51:10,269 | 80 | 147,10 | |
| 80 | 147,10 | |||
| 80 | 147,10 | |||
| 07.01.2025 | 14:51:06,591 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:51:02,860 | 34 | 147,10 | |
| 34 | 147,10 | |||
| 34 | 147,10 | |||
| 07.01.2025 | 14:51:00,634 | 132 | 147,12 | |
| 132 | 147,12 | |||
| 132 | 147,12 | |||
| 07.01.2025 | 14:50:54,715 | 75 | 147,04 | |
| 75 | 147,04 | |||
| 75 | 147,04 | |||
| 07.01.2025 | 14:50:39,854 | 4 | 147,10 | |
| 4 | 147,10 | |||
| 4 | 147,10 | |||
| 07.01.2025 | 14:50:37,390 | 7 | 147,10 | |
| 7 | 147,10 | |||
| 7 | 147,10 | |||
| 07.01.2025 | 14:50:26,088 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:50:20,359 | 50 | 147,02 | |
| 50 | 147,02 | |||
| 50 | 147,02 | |||
| 07.01.2025 | 14:50:20,241 | 10 | 147,10 | |
| 10 | 147,10 | |||
| 10 | 147,10 | |||
| 07.01.2025 | 14:50:14,817 | 150 | 147,18 | |
| 150 | 147,18 | |||
| 150 | 147,18 | |||
| 07.01.2025 | 14:50:05,989 | 20 | 147,18 | |
| 20 | 147,18 | |||
| 20 | 147,18 | |||
| 07.01.2025 | 14:50:02,787 | 3 | 147,16 | |
| 3 | 147,16 | |||
| 3 | 147,16 | |||
| 07.01.2025 | 14:50:02,626 | 80 | 147,16 | |
| 80 | 147,16 | |||
| 80 | 147,16 | |||
| 07.01.2025 | 14:49:53,361 | 17 | 147,24 | |
| 17 | 147,24 | |||
| 17 | 147,24 | |||
| 07.01.2025 | 14:49:52,605 | 2 | 147,24 | |
| 2 | 147,24 | |||
| 2 | 147,24 | |||
| 07.01.2025 | 14:49:48,199 | 3 | 147,20 | |
| 3 | 147,20 | |||
| 3 | 147,20 | |||
| 07.01.2025 | 14:49:35,756 | 2 | 147,06 | |
| 2 | 147,06 | |||
| 2 | 147,06 | |||
| 07.01.2025 | 14:49:34,165 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:49:21,827 | 5 | 147,12 | |
| 5 | 147,12 | |||
| 5 | 147,12 | |||
| 07.01.2025 | 14:49:20,352 | 2 | 147,04 | |
| 2 | 147,04 | |||
| 2 | 147,04 | |||
| 07.01.2025 | 14:49:18,417 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:49:16,933 | 20 | 147,10 | |
| 20 | 147,10 | |||
| 20 | 147,10 | |||
| 07.01.2025 | 14:49:15,984 | 16 | 147,14 | |
| 16 | 147,14 | |||
| 16 | 147,14 | |||
| 07.01.2025 | 14:49:11,723 | 5 | 147,14 | |
| 5 | 147,14 | |||
| 5 | 147,14 | |||
| 07.01.2025 | 14:49:08,322 | 4 | 147,14 | |
| 4 | 147,14 | |||
| 4 | 147,14 | |||
| 07.01.2025 | 14:49:03,001 | 3 | 147,12 | |
| 3 | 147,12 | |||
| 3 | 147,12 | |||
| 07.01.2025 | 14:49:02,876 | 1 | 147,12 | |
| 1 | 147,12 | |||
| 1 | 147,12 | |||
| 07.01.2025 | 14:48:44,540 | 27 | 147,10 | |
| 27 | 147,10 | |||
| 27 | 147,10 | |||
| 07.01.2025 | 14:48:37,063 | 3 | 147,10 | |
| 3 | 147,10 | |||
| 3 | 147,10 | |||
| 07.01.2025 | 14:48:31,468 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:48:21,687 | 15 | 147,08 | |
| 15 | 147,08 | |||
| 15 | 147,08 | |||
| 07.01.2025 | 14:48:13,742 | 100 | 147,02 | |
| 100 | 147,02 | |||
| 100 | 147,02 | |||
| 07.01.2025 | 14:48:08,345 | 40 | 147,10 | |
| 40 | 147,10 | |||
| 40 | 147,10 | |||
| 07.01.2025 | 14:48:05,889 | 2 | 147,10 | |
| 2 | 147,10 | |||
| 2 | 147,10 | |||
| 07.01.2025 | 14:47:58,024 | 24 | 147,06 | |
| 24 | 147,06 | |||
| 24 | 147,06 | |||
| 07.01.2025 | 14:47:55,575 | 250 | 147,06 | |
| 250 | 147,06 | |||
| 250 | 147,06 | |||
| 07.01.2025 | 14:47:53,712 | 231 | 147,06 | |
| 12 | 147,06 | |||
| 1 | 147,06 | |||
| 5 | 147,06 | |||
| 214 | 147,06 | |||
| 230 | 147,06 | |||
| 07.01.2025 | 14:47:36,839 | 1 000 | 147,00 | |
| 1 000 | 147,00 | |||
| 1 000 | 147,00 | |||
| 07.01.2025 | 14:47:36,665 | 100 | 147,00 | |
| 100 | 147,00 | |||
| 100 | 147,00 | |||
| 07.01.2025 | 14:47:35,671 | 35 | 147,00 | |
| 35 | 147,00 | |||
| 35 | 147,00 | |||
| 07.01.2025 | 14:47:35,377 | 70 | 147,00 | |
| 70 | 147,00 | |||
| 70 | 147,00 | |||
| 07.01.2025 | 14:47:30,909 | 3 | 147,00 | |
| 3 | 147,00 | |||
| 3 | 147,00 | |||
| 07.01.2025 | 14:47:19,010 | 2 | 146,92 | |
| 2 | 146,92 | |||
| 2 | 146,92 | |||
| 07.01.2025 | 14:47:18,378 | 25 | 147,04 | |
| 25 | 147,04 | |||
| 25 | 147,04 | |||
| 07.01.2025 | 14:47:16,621 | 13 | 147,02 | |
| 13 | 147,02 | |||
| 13 | 147,02 | |||
| 07.01.2025 | 14:47:14,860 | 1 | 146,92 | |
| 1 | 146,92 | |||
| 1 | 146,92 | |||
| 07.01.2025 | 14:47:05,984 | 1 | 147,02 | |
| 1 | 147,02 | |||
| 1 | 147,02 | |||
| 07.01.2025 | 14:47:03,224 | 5 | 147,02 | |
| 5 | 147,02 | |||
| 5 | 147,02 | |||
| 07.01.2025 | 14:46:58,386 | 20 | 147,02 | |
| 20 | 147,02 | |||
| 20 | 147,02 | |||
| 07.01.2025 | 14:46:57,357 | 10 | 147,02 | |
| 10 | 147,02 | |||
| 10 | 147,02 | |||
| 07.01.2025 | 14:46:51,653 | 22 | 147,00 | |
| 22 | 147,00 | |||
| 22 | 147,00 | |||
| 07.01.2025 | 14:46:51,108 | 15 | 146,96 | |
| 15 | 146,96 | |||
| 15 | 146,96 | |||
| 07.01.2025 | 14:46:14,206 | 10 | 147,00 | |
| 10 | 147,00 | |||
| 10 | 147,00 | |||
| 07.01.2025 | 14:46:14,127 | 500 | 147,00 | |
| 30 | 147,00 | |||
| 500 | 147,00 | |||
| 10 | 147,00 | |||
| 460 | 147,00 | |||
| 07.01.2025 | 14:46:02,747 | 7 | 146,96 | |
| 7 | 146,96 | |||
| 7 | 146,96 | |||
| 07.01.2025 | 14:45:45,620 | 81 | 146,92 | |
| 81 | 146,92 | |||
| 81 | 146,92 | |||
| 07.01.2025 | 14:45:40,387 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:45:30,657 | 9 | 146,90 | |
| 9 | 146,90 | |||
| 9 | 146,90 | |||
| 07.01.2025 | 14:45:22,193 | 35 | 146,88 | |
| 35 | 146,88 | |||
| 35 | 146,88 | |||
| 07.01.2025 | 14:45:13,536 | 13 | 146,92 | |
| 13 | 146,92 | |||
| 13 | 146,92 | |||
| 07.01.2025 | 14:45:10,840 | 4 | 146,92 | |
| 4 | 146,92 | |||
| 4 | 146,92 | |||
| 07.01.2025 | 14:45:09,554 | 13 | 146,90 | |
| 13 | 146,90 | |||
| 13 | 146,90 | |||
| 07.01.2025 | 14:44:57,375 | 20 | 146,90 | |
| 20 | 146,90 | |||
| 20 | 146,90 | |||
| 07.01.2025 | 14:44:53,028 | 300 | 146,88 | |
| 300 | 146,88 | |||
| 300 | 146,88 | |||
| 07.01.2025 | 14:44:51,671 | 500 | 146,88 | |
| 500 | 146,88 | |||
| 500 | 146,88 | |||
| 07.01.2025 | 14:44:43,892 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 07.01.2025 | 14:44:27,914 | 4 | 146,90 | |
| 4 | 146,90 | |||
| 4 | 146,90 | |||
| 07.01.2025 | 14:44:13,024 | 38 | 146,80 | |
| 38 | 146,80 | |||
| 38 | 146,80 | |||
| 07.01.2025 | 14:44:05,853 | 44 | 146,72 | |
| 44 | 146,72 | |||
| 44 | 146,72 | |||
| 07.01.2025 | 14:43:55,902 | 33 | 146,78 | |
| 15 | 146,78 | |||
| 18 | 146,78 | |||
| 20 | 146,78 | |||
| 13 | 146,78 | |||
| 07.01.2025 | 14:43:04,845 | 1 000 | 146,68 | |
| 1 000 | 146,68 | |||
| 1 000 | 146,68 | |||
| 07.01.2025 | 14:43:03,804 | 5 | 146,68 | |
| 5 | 146,68 | |||
| 5 | 146,68 | |||
| 07.01.2025 | 14:42:59,591 | 60 | 146,62 | |
| 4 | 146,62 | |||
| 56 | 146,62 | |||
| 60 | 146,62 | |||
| 07.01.2025 | 14:42:54,264 | 15 | 146,70 | |
| 15 | 146,70 | |||
| 15 | 146,70 | |||
| 07.01.2025 | 14:42:49,691 | 70 | 146,70 | |
| 70 | 146,70 | |||
| 70 | 146,70 | |||
| 07.01.2025 | 14:42:36,268 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 07.01.2025 | 14:42:29,858 | 25 | 146,68 | |
| 25 | 146,68 | |||
| 25 | 146,68 | |||
| 07.01.2025 | 14:42:22,376 | 50 | 146,68 | |
| 50 | 146,68 | |||
| 50 | 146,68 | |||
| 07.01.2025 | 14:42:22,115 | 60 | 146,64 | |
| 60 | 146,64 | |||
| 60 | 146,64 | |||
| 07.01.2025 | 14:42:21,980 | 100 | 146,70 | |
| 100 | 146,70 | |||
| 100 | 146,70 | |||
| 07.01.2025 | 14:42:17,170 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 07.01.2025 | 14:42:11,577 | 14 | 146,74 | |
| 14 | 146,74 | |||
| 14 | 146,74 | |||
| 07.01.2025 | 14:42:09,447 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 07.01.2025 | 14:42:06,732 | 53 | 146,74 | |
| 53 | 146,74 | |||
| 53 | 146,74 | |||
| 07.01.2025 | 14:41:55,388 | 30 | 146,74 | |
| 30 | 146,74 | |||
| 30 | 146,74 | |||
| 07.01.2025 | 14:41:52,511 | 1 | 146,74 | |
| 1 | 146,74 | |||
| 1 | 146,74 | |||
| 07.01.2025 | 14:41:52,232 | 49 | 146,74 | |
| 49 | 146,74 | |||
| 49 | 146,74 | |||
| 07.01.2025 | 14:41:50,584 | 10 | 146,74 | |
| 10 | 146,74 | |||
| 10 | 146,74 | |||
| 07.01.2025 | 14:41:48,140 | 100 | 146,68 | |
| 100 | 146,68 | |||
| 100 | 146,68 | |||
| 07.01.2025 | 14:41:29,524 | 200 | 146,76 | |
| 200 | 146,76 | |||
| 200 | 146,76 | |||
| 07.01.2025 | 14:41:23,492 | 7 | 146,78 | |
| 7 | 146,78 | |||
| 7 | 146,78 | |||
| 07.01.2025 | 14:41:17,718 | 5 | 146,78 | |
| 5 | 146,78 | |||
| 5 | 146,78 | |||
| 07.01.2025 | 14:41:15,299 | 10 | 146,80 | |
| 10 | 146,80 | |||
| 10 | 146,80 | |||
| 07.01.2025 | 14:41:13,565 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 07.01.2025 | 14:41:13,061 | 70 | 146,78 | |
| 70 | 146,78 | |||
| 70 | 146,78 | |||
| 07.01.2025 | 14:41:01,156 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 07.01.2025 | 14:40:55,131 | 281 | 146,76 | |
| 281 | 146,76 | |||
| 281 | 146,76 | |||
| 07.01.2025 | 14:40:50,311 | 29 | 146,78 | |
| 29 | 146,78 | |||
| 29 | 146,78 | |||
| 07.01.2025 | 14:40:46,404 | 7 | 146,82 | |
| 7 | 146,82 | |||
| 7 | 146,82 | |||
| 07.01.2025 | 14:40:40,747 | 20 | 146,82 | |
| 20 | 146,82 | |||
| 20 | 146,82 | |||
| 07.01.2025 | 14:40:29,051 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 07.01.2025 | 14:40:28,407 | 11 | 146,82 | |
| 11 | 146,82 | |||
| 11 | 146,82 | |||
| 07.01.2025 | 14:40:26,660 | 1 | 146,82 | |
| 1 | 146,82 | |||
| 1 | 146,82 | |||
| 07.01.2025 | 14:40:22,647 | 10 | 146,82 | |
| 10 | 146,82 | |||
| 10 | 146,82 | |||
| 07.01.2025 | 14:40:06,485 | 2 | 146,74 | |
| 2 | 146,74 | |||
| 2 | 146,74 | |||
| 07.01.2025 | 14:40:04,880 | 100 | 146,74 | |
| 100 | 146,74 | |||
| 100 | 146,74 | |||
| 07.01.2025 | 14:40:02,725 | 200 | 146,72 | |
| 200 | 146,72 | |||
| 200 | 146,72 | |||
| 07.01.2025 | 14:39:56,966 | 30 | 146,70 | |
| 30 | 146,70 | |||
| 30 | 146,70 | |||
| 07.01.2025 | 14:39:46,633 | 20 | 146,68 | |
| 20 | 146,68 | |||
| 20 | 146,68 | |||
| 07.01.2025 | 14:39:34,247 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 07.01.2025 | 14:39:22,313 | 500 | 146,64 | |
| 500 | 146,64 | |||
| 500 | 146,64 | |||
| 07.01.2025 | 14:39:16,787 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 07.01.2025 | 14:39:13,772 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 07.01.2025 | 14:39:12,787 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 07.01.2025 | 14:39:09,460 | 10 | 146,66 | |
| 10 | 146,66 | |||
| 10 | 146,66 | |||
| 07.01.2025 | 14:39:09,354 | 5 | 146,66 | |
| 5 | 146,66 | |||
| 5 | 146,66 | |||
| 07.01.2025 | 14:39:06,008 | 4 | 146,70 | |
| 4 | 146,70 | |||
| 4 | 146,70 | |||
| 07.01.2025 | 14:39:04,915 | 204 | 146,70 | |
| 204 | 146,70 | |||
| 204 | 146,70 | |||
| 07.01.2025 | 14:39:03,114 | 110 | 146,72 | |
| 110 | 146,72 | |||
| 110 | 146,72 | |||
| 07.01.2025 | 14:38:58,335 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 07.01.2025 | 14:38:57,871 | 8 | 146,74 | |
| 8 | 146,74 | |||
| 8 | 146,74 | |||
| 07.01.2025 | 14:38:49,586 | 2 | 146,76 | |
| 2 | 146,76 | |||
| 2 | 146,76 | |||
| 07.01.2025 | 14:38:47,292 | 3 | 146,76 | |
| 3 | 146,76 | |||
| 3 | 146,76 | |||
| 07.01.2025 | 14:38:44,637 | 25 | 146,76 | |
| 25 | 146,76 | |||
| 25 | 146,76 | |||
| 07.01.2025 | 14:38:30,750 | 7 | 146,76 | |
| 7 | 146,76 | |||
| 7 | 146,76 | |||
| 07.01.2025 | 14:38:27,142 | 4 | 146,76 | |
| 4 | 146,76 | |||
| 4 | 146,76 | |||
| 07.01.2025 | 14:38:17,719 | 20 | 146,72 | |
| 20 | 146,72 | |||
| 20 | 146,72 | |||
| 07.01.2025 | 14:38:02,164 | 7 | 146,72 | |
| 7 | 146,72 | |||
| 7 | 146,72 | |||
| 07.01.2025 | 14:38:00,739 | 45 | 146,74 | |
| 45 | 146,74 | |||
| 45 | 146,74 | |||
| 07.01.2025 | 14:37:57,474 | 207 | 146,80 | |
| 200 | 146,80 | |||
| 7 | 146,80 | |||
| 207 | 146,80 | |||
| 07.01.2025 | 14:37:54,829 | 3 | 146,82 | |
| 3 | 146,82 | |||
| 3 | 146,82 | |||
| 07.01.2025 | 14:37:38,165 | 305 | 146,92 | |
| 305 | 146,92 | |||
| 305 | 146,92 | |||
| 07.01.2025 | 14:37:33,454 | 10 | 146,84 | |
| 10 | 146,84 | |||
| 10 | 146,84 | |||
| 07.01.2025 | 14:37:28,168 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:37:23,747 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 14:37:22,932 | 5 | 146,94 | |
| 5 | 146,94 | |||
| 5 | 146,94 | |||
| 07.01.2025 | 14:37:21,273 | 7 | 146,84 | |
| 6 | 146,84 | |||
| 7 | 146,84 | |||
| 1 | 146,84 | |||
| 07.01.2025 | 14:37:20,406 | 10 | 146,92 | |
| 10 | 146,92 | |||
| 10 | 146,92 | |||
| 07.01.2025 | 14:37:05,350 | 5 | 146,86 | |
| 5 | 146,86 | |||
| 5 | 146,86 | |||
| 07.01.2025 | 14:37:03,911 | 30 | 146,86 | |
| 30 | 146,86 | |||
| 30 | 146,86 | |||
| 07.01.2025 | 14:37:03,529 | 30 | 146,82 | |
| 30 | 146,82 | |||
| 30 | 146,82 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,54 / Ask: 135,68
Umsatz: 197 173 TEUR -
Tesla Inc.
Bid: 380,90 / Ask: 381,50
Umsatz: 33 175 TEUR -
Palantir Technologies Inc.
Bid: 67,64 / Ask: 67,75
Umsatz: 29 323 TEUR -
MicroStrategy Inc.
Bid: 330,00 / Ask: 330,90
Umsatz: 27 890 TEUR -
Rheinmetall AG
Bid: 615,00 / Ask: 616,00
Umsatz: 25 556 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.01.2025 @ 22:00:00
Letzte Aktualisierung:
07.01.2025 @ 22:00:00