TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
871
837
7,874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.10.2024 | 13:24:06,810 | 2 000 | 7,78 | |
| 2 000 | 7,78 | |||
| 2 000 | 7,78 | |||
| 28.10.2024 | 13:23:42,782 | 1 000 | 7,78 | |
| 1 000 | 7,78 | |||
| 1 000 | 7,78 | |||
| 28.10.2024 | 13:23:42,538 | 250 | 7,786 | |
| 250 | 7,786 | |||
| 250 | 7,786 | |||
| 28.10.2024 | 13:21:30,421 | 280 | 7,806 | |
| 280 | 7,806 | |||
| 280 | 7,806 | |||
| 28.10.2024 | 13:20:51,862 | 20 | 7,802 | |
| 20 | 7,802 | |||
| 20 | 7,802 | |||
| 28.10.2024 | 13:20:31,815 | 700 | 7,814 | |
| 700 | 7,814 | |||
| 700 | 7,814 | |||
| 28.10.2024 | 13:20:20,547 | 50 | 7,816 | |
| 50 | 7,816 | |||
| 50 | 7,816 | |||
| 28.10.2024 | 13:18:05,391 | 800 | 7,822 | |
| 800 | 7,822 | |||
| 800 | 7,822 | |||
| 28.10.2024 | 13:17:55,693 | 200 | 7,824 | |
| 200 | 7,824 | |||
| 200 | 7,824 | |||
| 28.10.2024 | 13:16:59,244 | 309 | 7,826 | |
| 309 | 7,826 | |||
| 309 | 7,826 | |||
| 28.10.2024 | 13:16:41,782 | 500 | 7,828 | |
| 500 | 7,828 | |||
| 500 | 7,828 | |||
| 28.10.2024 | 13:16:28,393 | 500 | 7,828 | |
| 500 | 7,828 | |||
| 500 | 7,828 | |||
| 28.10.2024 | 13:16:28,306 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 28.10.2024 | 13:16:06,521 | 14 | 7,826 | |
| 14 | 7,826 | |||
| 14 | 7,826 | |||
| 28.10.2024 | 13:15:44,602 | 600 | 7,826 | |
| 600 | 7,826 | |||
| 600 | 7,826 | |||
| 28.10.2024 | 13:14:48,861 | 1 000 | 7,828 | |
| 1 000 | 7,828 | |||
| 1 000 | 7,828 | |||
| 28.10.2024 | 13:13:47,909 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 13:13:36,631 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 13:13:24,701 | 30 | 7,822 | |
| 30 | 7,822 | |||
| 30 | 7,822 | |||
| 28.10.2024 | 13:12:34,864 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 28.10.2024 | 13:12:30,031 | 1 385 | 7,826 | |
| 1 385 | 7,826 | |||
| 1 385 | 7,826 | |||
| 28.10.2024 | 13:12:27,911 | 500 | 7,826 | |
| 500 | 7,826 | |||
| 500 | 7,826 | |||
| 28.10.2024 | 13:10:17,701 | 30 | 7,816 | |
| 30 | 7,816 | |||
| 30 | 7,816 | |||
| 28.10.2024 | 13:04:51,024 | 250 | 7,812 | |
| 250 | 7,812 | |||
| 250 | 7,812 | |||
| 28.10.2024 | 13:03:17,331 | 250 | 7,80 | |
| 250 | 7,80 | |||
| 250 | 7,80 | |||
| 28.10.2024 | 13:03:17,119 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 13:03:06,942 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 13:02:43,866 | 250 | 7,796 | |
| 250 | 7,796 | |||
| 250 | 7,796 | |||
| 28.10.2024 | 13:01:45,654 | 180 | 7,782 | |
| 180 | 7,782 | |||
| 180 | 7,782 | |||
| 28.10.2024 | 13:00:40,116 | 40 | 7,798 | |
| 40 | 7,798 | |||
| 40 | 7,798 | |||
| 28.10.2024 | 13:00:20,069 | 12 | 7,798 | |
| 12 | 7,798 | |||
| 12 | 7,798 | |||
| 28.10.2024 | 12:58:24,763 | 1 000 | 7,798 | |
| 1 000 | 7,798 | |||
| 1 000 | 7,798 | |||
| 28.10.2024 | 12:58:24,663 | 1 500 | 7,798 | |
| 1 500 | 7,798 | |||
| 1 500 | 7,798 | |||
| 28.10.2024 | 12:57:34,489 | 1 500 | 7,798 | |
| 1 500 | 7,798 | |||
| 1 500 | 7,798 | |||
| 28.10.2024 | 12:56:34,229 | 350 | 7,798 | |
| 350 | 7,798 | |||
| 350 | 7,798 | |||
| 28.10.2024 | 12:54:09,357 | 1 500 | 7,796 | |
| 1 500 | 7,796 | |||
| 1 500 | 7,796 | |||
| 28.10.2024 | 12:53:03,113 | 411 | 7,79 | |
| 411 | 7,79 | |||
| 411 | 7,79 | |||
| 28.10.2024 | 12:50:33,597 | 5 000 | 7,786 | |
| 5 000 | 7,786 | |||
| 5 000 | 7,786 | |||
| 28.10.2024 | 12:49:46,582 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 28.10.2024 | 12:49:46,538 | 1 500 | 7,792 | |
| 1 500 | 7,792 | |||
| 1 500 | 7,792 | |||
| 28.10.2024 | 12:49:46,428 | 125 | 7,792 | |
| 125 | 7,792 | |||
| 125 | 7,792 | |||
| 28.10.2024 | 12:48:42,118 | 10 | 7,794 | |
| 10 | 7,794 | |||
| 10 | 7,794 | |||
| 28.10.2024 | 12:47:25,161 | 20 | 7,792 | |
| 20 | 7,792 | |||
| 20 | 7,792 | |||
| 28.10.2024 | 12:45:29,096 | 135 | 7,788 | |
| 135 | 7,788 | |||
| 135 | 7,788 | |||
| 28.10.2024 | 12:43:38,187 | 210 | 7,776 | |
| 210 | 7,776 | |||
| 210 | 7,776 | |||
| 28.10.2024 | 12:42:16,128 | 800 | 7,776 | |
| 800 | 7,776 | |||
| 800 | 7,776 | |||
| 28.10.2024 | 12:40:31,139 | 800 | 7,778 | |
| 800 | 7,778 | |||
| 800 | 7,778 | |||
| 28.10.2024 | 12:37:08,325 | 10 | 7,772 | |
| 10 | 7,772 | |||
| 10 | 7,772 | |||
| 28.10.2024 | 12:36:51,006 | 500 | 7,778 | |
| 500 | 7,778 | |||
| 500 | 7,778 | |||
| 28.10.2024 | 12:36:41,575 | 750 | 7,772 | |
| 750 | 7,772 | |||
| 750 | 7,772 | |||
| 28.10.2024 | 12:34:20,541 | 600 | 7,772 | |
| 600 | 7,772 | |||
| 600 | 7,772 | |||
| 28.10.2024 | 12:34:15,199 | 7 | 7,772 | |
| 7 | 7,772 | |||
| 7 | 7,772 | |||
| 28.10.2024 | 12:34:01,075 | 50 | 7,772 | |
| 50 | 7,772 | |||
| 50 | 7,772 | |||
| 28.10.2024 | 12:30:54,521 | 500 | 7,754 | |
| 500 | 7,754 | |||
| 500 | 7,754 | |||
| 28.10.2024 | 12:29:30,936 | 200 | 7,758 | |
| 200 | 7,758 | |||
| 200 | 7,758 | |||
| 28.10.2024 | 12:28:17,282 | 1 200 | 7,752 | |
| 1 200 | 7,752 | |||
| 1 200 | 7,752 | |||
| 28.10.2024 | 12:28:17,218 | 725 | 7,752 | |
| 725 | 7,752 | |||
| 700 | 7,752 | |||
| 25 | 7,752 | |||
| 28.10.2024 | 12:28:13,511 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 28.10.2024 | 12:28:13,399 | 1 500 | 7,752 | |
| 1 500 | 7,752 | |||
| 1 500 | 7,752 | |||
| 28.10.2024 | 12:28:13,330 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 28.10.2024 | 12:27:54,924 | 2 | 7,766 | |
| 2 | 7,766 | |||
| 2 | 7,766 | |||
| 28.10.2024 | 12:25:19,913 | 3 | 7,764 | |
| 3 | 7,764 | |||
| 3 | 7,764 | |||
| 28.10.2024 | 12:24:49,444 | 348 | 7,764 | |
| 348 | 7,764 | |||
| 348 | 7,764 | |||
| 28.10.2024 | 12:24:29,544 | 300 | 7,766 | |
| 300 | 7,766 | |||
| 300 | 7,766 | |||
| 28.10.2024 | 12:24:01,849 | 30 | 7,764 | |
| 30 | 7,764 | |||
| 30 | 7,764 | |||
| 28.10.2024 | 12:23:00,067 | 200 | 7,77 | |
| 200 | 7,77 | |||
| 200 | 7,77 | |||
| 28.10.2024 | 12:21:17,832 | 150 | 7,77 | |
| 150 | 7,77 | |||
| 150 | 7,77 | |||
| 28.10.2024 | 12:20:44,399 | 1 500 | 7,772 | |
| 1 500 | 7,772 | |||
| 1 500 | 7,772 | |||
| 28.10.2024 | 12:19:45,319 | 200 | 7,776 | |
| 200 | 7,776 | |||
| 200 | 7,776 | |||
| 28.10.2024 | 12:19:26,454 | 150 | 7,78 | |
| 150 | 7,78 | |||
| 150 | 7,78 | |||
| 28.10.2024 | 12:19:07,037 | 45 | 7,78 | |
| 45 | 7,78 | |||
| 45 | 7,78 | |||
| 28.10.2024 | 12:18:41,185 | 350 | 7,778 | |
| 350 | 7,778 | |||
| 350 | 7,778 | |||
| 28.10.2024 | 12:17:42,088 | 214 | 7,772 | |
| 214 | 7,772 | |||
| 214 | 7,772 | |||
| 28.10.2024 | 12:15:48,908 | 2 500 | 7,772 | |
| 2 500 | 7,772 | |||
| 2 500 | 7,772 | |||
| 28.10.2024 | 12:14:11,935 | 25 | 7,772 | |
| 25 | 7,772 | |||
| 25 | 7,772 | |||
| 28.10.2024 | 12:13:51,565 | 2 430 | 7,778 | |
| 2 430 | 7,778 | |||
| 2 430 | 7,778 | |||
| 28.10.2024 | 12:13:29,310 | 28 | 7,78 | |
| 28 | 7,78 | |||
| 28 | 7,78 | |||
| 28.10.2024 | 12:10:20,701 | 1 500 | 7,79 | |
| 1 500 | 7,79 | |||
| 1 500 | 7,79 | |||
| 28.10.2024 | 12:05:30,295 | 100 | 7,79 | |
| 100 | 7,79 | |||
| 100 | 7,79 | |||
| 28.10.2024 | 12:05:14,342 | 642 | 7,79 | |
| 642 | 7,79 | |||
| 642 | 7,79 | |||
| 28.10.2024 | 12:04:16,997 | 50 | 7,786 | |
| 50 | 7,786 | |||
| 50 | 7,786 | |||
| 28.10.2024 | 12:03:23,267 | 340 | 7,79 | |
| 340 | 7,79 | |||
| 340 | 7,79 | |||
| 28.10.2024 | 12:02:41,373 | 962 | 7,80 | |
| 962 | 7,80 | |||
| 962 | 7,80 | |||
| 28.10.2024 | 12:02:37,929 | 10 019 | 7,80 | |
| 3 500 | 7,80 | |||
| 9 019 | 7,80 | |||
| 6 519 | 7,80 | |||
| 1 000 | 7,80 | |||
| 28.10.2024 | 12:02:36,288 | 8 019 | 7,80 | |
| 1 500 | 7,80 | |||
| 6 519 | 7,80 | |||
| 8 019 | 7,80 | |||
| 28.10.2024 | 12:01:57,973 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:16,980 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:07,688 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 12:00:01,685 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 11:59:07,969 | 13 | 7,806 | |
| 13 | 7,806 | |||
| 13 | 7,806 | |||
| 28.10.2024 | 11:58:47,032 | 78 | 7,80 | |
| 78 | 7,80 | |||
| 78 | 7,80 | |||
| 28.10.2024 | 11:58:46,015 | 4 | 7,798 | |
| 4 | 7,798 | |||
| 4 | 7,798 | |||
| 28.10.2024 | 11:57:17,940 | 672 | 7,796 | |
| 672 | 7,796 | |||
| 672 | 7,796 | |||
| 28.10.2024 | 11:57:11,936 | 2 100 | 7,796 | |
| 2 000 | 7,796 | |||
| 2 100 | 7,796 | |||
| 100 | 7,796 | |||
| 28.10.2024 | 11:57:03,605 | 1 500 | 7,80 | |
| 1 500 | 7,80 | |||
| 1 500 | 7,80 | |||
| 28.10.2024 | 11:56:54,258 | 100 | 7,804 | |
| 100 | 7,804 | |||
| 100 | 7,804 | |||
| 28.10.2024 | 11:56:18,724 | 15 | 7,808 | |
| 15 | 7,808 | |||
| 15 | 7,808 | |||
| 28.10.2024 | 11:55:33,889 | 250 | 7,806 | |
| 250 | 7,806 | |||
| 250 | 7,806 | |||
| 28.10.2024 | 11:55:32,836 | 126 | 7,812 | |
| 126 | 7,812 | |||
| 126 | 7,812 | |||
| 28.10.2024 | 11:54:40,816 | 639 | 7,814 | |
| 639 | 7,814 | |||
| 639 | 7,814 | |||
| 28.10.2024 | 11:52:36,482 | 250 | 7,826 | |
| 250 | 7,826 | |||
| 250 | 7,826 | |||
| 28.10.2024 | 11:51:02,708 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 28.10.2024 | 11:51:00,791 | 1 500 | 7,832 | |
| 1 500 | 7,832 | |||
| 1 500 | 7,832 | |||
| 28.10.2024 | 11:50:23,500 | 17 | 7,83 | |
| 17 | 7,83 | |||
| 17 | 7,83 | |||
| 28.10.2024 | 11:49:34,596 | 100 | 7,838 | |
| 100 | 7,838 | |||
| 100 | 7,838 | |||
| 28.10.2024 | 11:48:43,987 | 1 | 7,832 | |
| 1 | 7,832 | |||
| 1 | 7,832 | |||
| 28.10.2024 | 11:48:13,979 | 500 | 7,836 | |
| 500 | 7,836 | |||
| 500 | 7,836 | |||
| 28.10.2024 | 11:45:40,950 | 3 | 7,836 | |
| 3 | 7,836 | |||
| 3 | 7,836 | |||
| 28.10.2024 | 11:44:51,475 | 25 | 7,84 | |
| 25 | 7,84 | |||
| 25 | 7,84 | |||
| 28.10.2024 | 11:43:34,976 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 28.10.2024 | 11:43:34,939 | 1 500 | 7,84 | |
| 1 500 | 7,84 | |||
| 1 500 | 7,84 | |||
| 28.10.2024 | 11:43:08,601 | 3 000 | 7,844 | |
| 3 000 | 7,844 | |||
| 3 000 | 7,844 | |||
| 28.10.2024 | 11:41:47,766 | 137 | 7,846 | |
| 137 | 7,846 | |||
| 137 | 7,846 | |||
| 28.10.2024 | 11:41:17,689 | 25 | 7,842 | |
| 25 | 7,842 | |||
| 25 | 7,842 | |||
| 28.10.2024 | 11:40:40,349 | 1 495 | 7,844 | |
| 1 495 | 7,844 | |||
| 1 495 | 7,844 | |||
| 28.10.2024 | 11:38:48,477 | 6 | 7,85 | |
| 6 | 7,85 | |||
| 6 | 7,85 | |||
| 28.10.2024 | 11:35:57,287 | 364 | 7,844 | |
| 364 | 7,844 | |||
| 364 | 7,844 | |||
| 28.10.2024 | 11:34:52,708 | 408 | 7,848 | |
| 408 | 7,848 | |||
| 408 | 7,848 | |||
| 28.10.2024 | 11:34:31,709 | 540 | 7,85 | |
| 540 | 7,85 | |||
| 540 | 7,85 | |||
| 28.10.2024 | 11:33:05,485 | 150 | 7,84 | |
| 150 | 7,84 | |||
| 150 | 7,84 | |||
| 28.10.2024 | 11:32:40,074 | 450 | 7,84 | |
| 450 | 7,84 | |||
| 450 | 7,84 | |||
| 28.10.2024 | 11:32:25,309 | 800 | 7,846 | |
| 800 | 7,846 | |||
| 800 | 7,846 | |||
| 28.10.2024 | 11:31:32,046 | 500 | 7,846 | |
| 500 | 7,846 | |||
| 500 | 7,846 | |||
| 28.10.2024 | 11:31:14,436 | 500 | 7,84 | |
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 28.10.2024 | 11:30:56,034 | 1 500 | 7,844 | |
| 1 500 | 7,844 | |||
| 1 500 | 7,844 | |||
| 28.10.2024 | 11:29:39,907 | 25 | 7,844 | |
| 25 | 7,844 | |||
| 25 | 7,844 | |||
| 28.10.2024 | 11:29:06,527 | 3 | 7,85 | |
| 3 | 7,85 | |||
| 3 | 7,85 | |||
| 28.10.2024 | 11:29:04,925 | 130 | 7,85 | |
| 130 | 7,85 | |||
| 130 | 7,85 | |||
| 28.10.2024 | 11:28:08,791 | 100 | 7,854 | |
| 100 | 7,854 | |||
| 100 | 7,854 | |||
| 28.10.2024 | 11:27:22,199 | 100 | 7,852 | |
| 100 | 7,852 | |||
| 100 | 7,852 | |||
| 28.10.2024 | 11:25:32,357 | 100 | 7,858 | |
| 100 | 7,858 | |||
| 100 | 7,858 | |||
| 28.10.2024 | 11:25:05,423 | 50 | 7,858 | |
| 50 | 7,858 | |||
| 50 | 7,858 | |||
| 28.10.2024 | 11:24:46,465 | 3 500 | 7,856 | |
| 3 500 | 7,856 | |||
| 3 500 | 7,856 | |||
| 28.10.2024 | 11:23:24,557 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 2 500 | 7,85 | |||
| 28.10.2024 | 11:23:04,164 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 11:21:15,213 | 700 | 7,844 | |
| 700 | 7,844 | |||
| 700 | 7,844 | |||
| 28.10.2024 | 11:20:14,936 | 1 000 | 7,842 | |
| 1 000 | 7,842 | |||
| 1 000 | 7,842 | |||
| 28.10.2024 | 11:20:02,075 | 42 500 | 7,85 | |
| 42 500 | 7,85 | |||
| 24 501 | 7,85 | |||
| 17 999 | 7,85 | |||
| 28.10.2024 | 11:19:51,548 | 2 000 | 7,846 | |
| 2 000 | 7,846 | |||
| 2 000 | 7,846 | |||
| 28.10.2024 | 11:19:37,226 | 1 500 | 7,846 | |
| 1 500 | 7,846 | |||
| 1 500 | 7,846 | |||
| 28.10.2024 | 11:19:33,692 | 1 500 | 7,846 | |
| 1 500 | 7,846 | |||
| 1 500 | 7,846 | |||
| 28.10.2024 | 11:19:33,595 | 1 500 | 7,846 | |
| 1 500 | 7,846 | |||
| 1 500 | 7,846 | |||
| 28.10.2024 | 11:19:10,202 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 11:19:10,100 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 11:18:49,304 | 1 000 | 7,848 | |
| 1 000 | 7,848 | |||
| 1 000 | 7,848 | |||
| 28.10.2024 | 11:17:54,781 | 2 | 7,846 | |
| 2 | 7,846 | |||
| 2 | 7,846 | |||
| 28.10.2024 | 11:16:34,889 | 221 | 7,846 | |
| 221 | 7,846 | |||
| 221 | 7,846 | |||
| 28.10.2024 | 11:15:46,340 | 160 | 7,848 | |
| 160 | 7,848 | |||
| 160 | 7,848 | |||
| 28.10.2024 | 11:15:30,649 | 864 | 7,842 | |
| 864 | 7,842 | |||
| 864 | 7,842 | |||
| 28.10.2024 | 11:14:43,445 | 400 | 7,846 | |
| 400 | 7,846 | |||
| 400 | 7,846 | |||
| 28.10.2024 | 11:14:00,205 | 240 | 7,838 | |
| 240 | 7,838 | |||
| 240 | 7,838 | |||
| 28.10.2024 | 11:14:00,047 | 1 500 | 7,838 | |
| 1 500 | 7,838 | |||
| 1 500 | 7,838 | |||
| 28.10.2024 | 11:13:59,830 | 1 760 | 7,838 | |
| 260 | 7,838 | |||
| 1 760 | 7,838 | |||
| 1 500 | 7,838 | |||
| 28.10.2024 | 11:13:55,046 | 2 000 | 7,84 | |
| 2 000 | 7,84 | |||
| 2 000 | 7,84 | |||
| 28.10.2024 | 11:11:02,719 | 1 300 | 7,858 | |
| 1 300 | 7,858 | |||
| 1 300 | 7,858 | |||
| 28.10.2024 | 11:10:53,650 | 1 | 7,86 | |
| 1 | 7,86 | |||
| 1 | 7,86 | |||
| 28.10.2024 | 11:10:24,121 | 1 500 | 7,862 | |
| 1 500 | 7,862 | |||
| 1 500 | 7,862 | |||
| 28.10.2024 | 11:10:24,065 | 1 500 | 7,862 | |
| 1 500 | 7,862 | |||
| 1 500 | 7,862 | |||
| 28.10.2024 | 11:07:05,076 | 1 000 | 7,856 | |
| 1 000 | 7,856 | |||
| 1 000 | 7,856 | |||
| 28.10.2024 | 11:07:04,189 | 2 000 | 7,856 | |
| 2 000 | 7,856 | |||
| 2 000 | 7,856 | |||
| 28.10.2024 | 11:07:02,473 | 2 000 | 7,856 | |
| 2 000 | 7,856 | |||
| 2 000 | 7,856 | |||
| 28.10.2024 | 11:06:45,216 | 64 | 7,864 | |
| 64 | 7,864 | |||
| 64 | 7,864 | |||
| 28.10.2024 | 11:06:08,989 | 100 | 7,85 | |
| 100 | 7,85 | |||
| 100 | 7,85 | |||
| 28.10.2024 | 11:04:01,996 | 1 000 | 7,836 | |
| 1 000 | 7,836 | |||
| 1 000 | 7,836 | |||
| 28.10.2024 | 11:03:16,737 | 750 | 7,836 | |
| 750 | 7,836 | |||
| 750 | 7,836 | |||
| 28.10.2024 | 11:03:01,970 | 50 | 7,832 | |
| 50 | 7,832 | |||
| 50 | 7,832 | |||
| 28.10.2024 | 10:57:40,003 | 125 | 7,81 | |
| 125 | 7,81 | |||
| 125 | 7,81 | |||
| 28.10.2024 | 10:57:08,983 | 55 | 7,81 | |
| 55 | 7,81 | |||
| 55 | 7,81 | |||
| 28.10.2024 | 10:55:34,798 | 55 | 7,812 | |
| 55 | 7,812 | |||
| 55 | 7,812 | |||
| 28.10.2024 | 10:55:04,320 | 2 | 7,814 | |
| 2 | 7,814 | |||
| 2 | 7,814 | |||
| 28.10.2024 | 10:54:38,620 | 498 | 7,818 | |
| 498 | 7,818 | |||
| 498 | 7,818 | |||
| 28.10.2024 | 10:54:34,738 | 3 000 | 7,818 | |
| 3 000 | 7,818 | |||
| 3 000 | 7,818 | |||
| 28.10.2024 | 10:54:31,685 | 2 000 | 7,818 | |
| 2 000 | 7,818 | |||
| 2 000 | 7,818 | |||
| 28.10.2024 | 10:53:52,652 | 3 000 | 7,82 | |
| 3 000 | 7,82 | |||
| 3 000 | 7,82 | |||
| 28.10.2024 | 10:53:17,572 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 10:52:58,801 | 1 500 | 7,822 | |
| 1 500 | 7,822 | |||
| 1 500 | 7,822 | |||
| 28.10.2024 | 10:52:48,488 | 1 000 | 7,826 | |
| 1 000 | 7,826 | |||
| 1 000 | 7,826 | |||
| 28.10.2024 | 10:51:30,513 | 1 500 | 7,83 | |
| 1 500 | 7,83 | |||
| 1 500 | 7,83 | |||
| 28.10.2024 | 10:49:57,045 | 622 | 7,82 | |
| 622 | 7,82 | |||
| 622 | 7,82 | |||
| 28.10.2024 | 10:48:07,408 | 9 497 | 7,796 | |
| 9 497 | 7,796 | |||
| 550 | 7,796 | |||
| 8 647 | 7,796 | |||
| 300 | 7,796 | |||
| 28.10.2024 | 10:47:59,182 | 850 | 7,802 | |
| 850 | 7,802 | |||
| 850 | 7,802 | |||
| 28.10.2024 | 10:47:57,748 | 850 | 7,802 | |
| 850 | 7,802 | |||
| 850 | 7,802 | |||
| 28.10.2024 | 10:47:18,387 | 160 | 7,814 | |
| 160 | 7,814 | |||
| 160 | 7,814 | |||
| 28.10.2024 | 10:47:11,678 | 1 000 | 7,812 | |
| 1 000 | 7,812 | |||
| 1 000 | 7,812 | |||
| 28.10.2024 | 10:46:25,114 | 150 | 7,82 | |
| 150 | 7,82 | |||
| 150 | 7,82 | |||
| 28.10.2024 | 10:46:04,342 | 199 | 7,816 | |
| 199 | 7,816 | |||
| 199 | 7,816 | |||
| 28.10.2024 | 10:45:34,183 | 115 | 7,836 | |
| 115 | 7,836 | |||
| 115 | 7,836 | |||
| 28.10.2024 | 10:45:04,913 | 400 | 7,834 | |
| 400 | 7,834 | |||
| 400 | 7,834 | |||
| 28.10.2024 | 10:44:07,331 | 1 500 | 7,836 | |
| 1 500 | 7,836 | |||
| 1 500 | 7,836 | |||
| 28.10.2024 | 10:44:03,173 | 700 | 7,838 | |
| 700 | 7,838 | |||
| 700 | 7,838 | |||
| 28.10.2024 | 10:44:01,380 | 75 | 7,834 | |
| 75 | 7,834 | |||
| 75 | 7,834 | |||
| 28.10.2024 | 10:43:41,525 | 500 | 7,838 | |
| 500 | 7,838 | |||
| 500 | 7,838 | |||
| 28.10.2024 | 10:42:34,604 | 400 | 7,842 | |
| 400 | 7,842 | |||
| 400 | 7,842 | |||
| 28.10.2024 | 10:41:43,334 | 89 | 7,832 | |
| 89 | 7,832 | |||
| 89 | 7,832 | |||
| 28.10.2024 | 10:40:19,150 | 100 | 7,84 | |
| 100 | 7,84 | |||
| 100 | 7,84 | |||
| 28.10.2024 | 10:39:58,002 | 250 | 7,83 | |
| 250 | 7,83 | |||
| 250 | 7,83 | |||
| 28.10.2024 | 10:39:06,760 | 134 | 7,82 | |
| 134 | 7,82 | |||
| 134 | 7,82 | |||
| 28.10.2024 | 10:38:57,883 | 2 000 | 7,828 | |
| 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 2 000 | 7,828 | |||
| 28.10.2024 | 10:38:33,597 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 28.10.2024 | 10:38:33,545 | 1 500 | 7,828 | |
| 1 500 | 7,828 | |||
| 1 500 | 7,828 | |||
| 28.10.2024 | 10:38:06,155 | 250 | 7,818 | |
| 250 | 7,818 | |||
| 250 | 7,818 | |||
| 28.10.2024 | 10:37:50,945 | 639 | 7,814 | |
| 639 | 7,814 | |||
| 639 | 7,814 | |||
| 28.10.2024 | 10:37:46,540 | 1 000 | 7,814 | |
| 1 000 | 7,814 | |||
| 1 000 | 7,814 | |||
| 28.10.2024 | 10:37:41,958 | 17 241 | 7,818 | |
| 191 | 7,818 | |||
| 3 550 | 7,818 | |||
| 17 241 | 7,818 | |||
| 13 500 | 7,818 | |||
| 28.10.2024 | 10:37:16,126 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:37:14,834 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:37:07,136 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:37:07,070 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:36:55,472 | 300 | 7,828 | |
| 300 | 7,828 | |||
| 300 | 7,828 | |||
| 28.10.2024 | 10:36:40,124 | 3 666 | 7,824 | |
| 200 | 7,824 | |||
| 3 466 | 7,824 | |||
| 3 666 | 7,824 | |||
| 28.10.2024 | 10:35:45,546 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:35:45,495 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:34:46,522 | 500 | 7,824 | |
| 500 | 7,824 | |||
| 500 | 7,824 | |||
| 28.10.2024 | 10:34:27,760 | 700 | 7,82 | |
| 700 | 7,82 | |||
| 700 | 7,82 | |||
| 28.10.2024 | 10:34:12,445 | 500 | 7,822 | |
| 500 | 7,822 | |||
| 500 | 7,822 | |||
| 28.10.2024 | 10:33:12,043 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:33:11,346 | 40 | 7,824 | |
| 40 | 7,824 | |||
| 40 | 7,824 | |||
| 28.10.2024 | 10:32:28,228 | 1 500 | 7,82 | |
| 1 500 | 7,82 | |||
| 1 500 | 7,82 | |||
| 28.10.2024 | 10:32:27,676 | 2 000 | 7,82 | |
| 2 000 | 7,82 | |||
| 2 000 | 7,82 | |||
| 28.10.2024 | 10:31:41,017 | 1 302 | 7,82 | |
| 1 302 | 7,82 | |||
| 1 302 | 7,82 | |||
| 28.10.2024 | 10:31:40,342 | 1 | 7,822 | |
| 1 | 7,822 | |||
| 1 | 7,822 | |||
| 28.10.2024 | 10:31:27,237 | 630 | 7,822 | |
| 630 | 7,822 | |||
| 630 | 7,822 | |||
| 28.10.2024 | 10:31:17,664 | 5 000 | 7,83 | |
| 5 000 | 7,83 | |||
| 5 000 | 7,83 | |||
| 28.10.2024 | 10:30:56,837 | 100 | 7,834 | |
| 100 | 7,834 | |||
| 100 | 7,834 | |||
| 28.10.2024 | 10:30:11,710 | 1 100 | 7,83 | |
| 1 100 | 7,83 | |||
| 1 100 | 7,83 | |||
| 28.10.2024 | 10:28:44,636 | 400 | 7,834 | |
| 400 | 7,834 | |||
| 400 | 7,834 | |||
| 28.10.2024 | 10:28:22,604 | 1 250 | 7,846 | |
| 1 250 | 7,846 | |||
| 1 250 | 7,846 | |||
| 28.10.2024 | 10:26:59,791 | 250 | 7,838 | |
| 250 | 7,838 | |||
| 250 | 7,838 | |||
| 28.10.2024 | 10:26:46,721 | 300 | 7,838 | |
| 300 | 7,838 | |||
| 300 | 7,838 | |||
| 28.10.2024 | 10:25:29,058 | 70 | 7,832 | |
| 70 | 7,832 | |||
| 70 | 7,832 | |||
| 28.10.2024 | 10:24:21,505 | 29 | 7,838 | |
| 29 | 7,838 | |||
| 29 | 7,838 | |||
| 28.10.2024 | 10:23:49,032 | 200 | 7,844 | |
| 200 | 7,844 | |||
| 200 | 7,844 | |||
| 28.10.2024 | 10:23:44,920 | 3 000 | 7,85 | |
| 3 000 | 7,85 | |||
| 1 600 | 7,85 | |||
| 1 250 | 7,85 | |||
| 150 | 7,85 | |||
| 28.10.2024 | 10:22:50,421 | 1 500 | 7,85 | |
| 1 500 | 7,85 | |||
| 1 500 | 7,85 | |||
| 28.10.2024 | 10:22:05,091 | 200 | 7,856 | |
| 200 | 7,856 | |||
| 200 | 7,856 | |||
| 28.10.2024 | 10:22:05,066 | 1 500 | 7,856 | |
| 1 500 | 7,856 | |||
| 1 500 | 7,856 | |||
| 28.10.2024 | 10:21:38,747 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 28.10.2024 | 10:21:34,773 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:21:33,266 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:21:09,610 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:20:56,301 | 1 500 | 7,86 | |
| 1 500 | 7,86 | |||
| 1 500 | 7,86 | |||
| 28.10.2024 | 10:20:20,168 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 28.10.2024 | 10:20:08,208 | 125 | 7,856 | |
| 125 | 7,856 | |||
| 125 | 7,856 | |||
| 28.10.2024 | 10:19:14,488 | 1 500 | 7,866 | |
| 1 500 | 7,866 | |||
| 1 500 | 7,866 | |||
| 28.10.2024 | 10:18:09,342 | 200 | 7,866 | |
| 200 | 7,866 | |||
| 200 | 7,866 | |||
| 28.10.2024 | 10:17:06,735 | 350 | 7,884 | |
| 350 | 7,884 | |||
| 350 | 7,884 | |||
| 28.10.2024 | 10:15:40,821 | 3 | 7,88 | |
| 3 | 7,88 | |||
| 3 | 7,88 | |||
| 28.10.2024 | 10:15:21,216 | 10 | 7,882 | |
| 10 | 7,882 | |||
| 10 | 7,882 | |||
| 28.10.2024 | 10:15:19,241 | 1 | 7,882 | |
| 1 | 7,882 | |||
| 1 | 7,882 | |||
| 28.10.2024 | 10:15:01,904 | 1 500 | 7,888 | |
| 1 500 | 7,888 | |||
| 1 500 | 7,888 | |||
| 28.10.2024 | 10:14:23,606 | 200 | 7,888 | |
| 200 | 7,888 | |||
| 200 | 7,888 | |||
| 28.10.2024 | 10:14:14,231 | 15 | 7,888 | |
| 15 | 7,888 | |||
| 15 | 7,888 | |||
| 28.10.2024 | 10:14:11,858 | 500 | 7,882 | |
| 500 | 7,882 | |||
| 500 | 7,882 | |||
| 28.10.2024 | 10:13:30,504 | 400 | 7,888 | |
| 400 | 7,888 | |||
| 400 | 7,888 | |||
| 28.10.2024 | 10:13:19,043 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:13:14,912 | 558 | 7,888 | |
| 558 | 7,888 | |||
| 558 | 7,888 | |||
| 28.10.2024 | 10:11:16,524 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 28.10.2024 | 10:11:00,991 | 30 | 7,884 | |
| 30 | 7,884 | |||
| 30 | 7,884 | |||
| 28.10.2024 | 10:11:00,829 | 124 | 7,886 | |
| 124 | 7,886 | |||
| 124 | 7,886 | |||
| 28.10.2024 | 10:09:55,061 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 28.10.2024 | 10:09:01,930 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 28.10.2024 | 10:08:51,542 | 266 | 7,89 | |
| 266 | 7,89 | |||
| 266 | 7,89 | |||
| 28.10.2024 | 10:08:44,426 | 500 | 7,884 | |
| 500 | 7,884 | |||
| 500 | 7,884 | |||
| 28.10.2024 | 10:07:27,563 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 28.10.2024 | 10:07:19,389 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:06:16,138 | 635 | 7,878 | |
| 635 | 7,878 | |||
| 635 | 7,878 | |||
| 28.10.2024 | 10:04:41,846 | 292 | 7,874 | |
| 292 | 7,874 | |||
| 292 | 7,874 | |||
| 28.10.2024 | 10:04:39,606 | 189 | 7,882 | |
| 189 | 7,882 | |||
| 189 | 7,882 | |||
| 28.10.2024 | 10:03:31,837 | 1 000 | 7,876 | |
| 1 000 | 7,876 | |||
| 1 000 | 7,876 | |||
| 28.10.2024 | 10:03:31,758 | 1 000 | 7,878 | |
| 1 000 | 7,878 | |||
| 1 000 | 7,878 | |||
| 28.10.2024 | 10:03:14,700 | 300 | 7,882 | |
| 300 | 7,882 | |||
| 300 | 7,882 | |||
| 28.10.2024 | 10:02:57,106 | 655 | 7,882 | |
| 655 | 7,882 | |||
| 655 | 7,882 | |||
| 28.10.2024 | 10:02:32,477 | 400 | 7,88 | |
| 400 | 7,88 | |||
| 400 | 7,88 | |||
| 28.10.2024 | 10:02:32,330 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 28.10.2024 | 10:02:32,134 | 1 600 | 7,88 | |
| 1 300 | 7,88 | |||
| 300 | 7,88 | |||
| 1 600 | 7,88 | |||
| 28.10.2024 | 10:02:26,949 | 2 500 | 7,882 | |
| 2 500 | 7,882 | |||
| 2 500 | 7,882 | |||
| 28.10.2024 | 10:02:13,538 | 2 500 | 7,882 | |
| 2 500 | 7,882 | |||
| 2 500 | 7,882 | |||
| 28.10.2024 | 10:02:00,706 | 750 | 7,882 | |
| 750 | 7,882 | |||
| 750 | 7,882 | |||
| 28.10.2024 | 10:00:27,192 | 150 | 7,886 | |
| 150 | 7,886 | |||
| 150 | 7,886 | |||
| 28.10.2024 | 10:00:19,093 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 28.10.2024 | 09:58:28,402 | 2 500 | 7,896 | |
| 2 500 | 7,896 | |||
| 2 500 | 7,896 | |||
| 28.10.2024 | 09:58:15,484 | 102 | 7,892 | |
| 102 | 7,892 | |||
| 102 | 7,892 | |||
| 28.10.2024 | 09:58:12,655 | 772 | 7,892 | |
| 772 | 7,892 | |||
| 772 | 7,892 | |||
| 28.10.2024 | 09:57:44,711 | 280 | 7,892 | |
| 280 | 7,892 | |||
| 280 | 7,892 | |||
| 28.10.2024 | 09:57:42,179 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:57:29,776 | 647 | 7,89 | |
| 647 | 7,89 | |||
| 647 | 7,89 | |||
| 28.10.2024 | 09:57:26,347 | 4 000 | 7,89 | |
| 3 853 | 7,89 | |||
| 4 000 | 7,89 | |||
| 147 | 7,89 | |||
| 28.10.2024 | 09:56:44,890 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 28.10.2024 | 09:56:44,817 | 1 500 | 7,89 | |
| 1 500 | 7,89 | |||
| 1 500 | 7,89 | |||
| 28.10.2024 | 09:55:38,231 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:55:13,114 | 9 | 7,896 | |
| 9 | 7,896 | |||
| 9 | 7,896 | |||
| 28.10.2024 | 09:54:58,647 | 1 185 | 7,892 | |
| 1 185 | 7,892 | |||
| 1 185 | 7,892 | |||
| 28.10.2024 | 09:54:46,633 | 3 | 7,892 | |
| 3 | 7,892 | |||
| 3 | 7,892 | |||
| 28.10.2024 | 09:54:07,294 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 28.10.2024 | 09:54:01,925 | 238 | 7,894 | |
| 238 | 7,894 | |||
| 238 | 7,894 | |||
| 28.10.2024 | 09:53:09,761 | 127 | 7,896 | |
| 127 | 7,896 | |||
| 127 | 7,896 | |||
| 28.10.2024 | 09:53:06,385 | 140 | 7,896 | |
| 140 | 7,896 | |||
| 140 | 7,896 | |||
| 28.10.2024 | 09:52:52,805 | 8 | 7,90 | |
| 8 | 7,90 | |||
| 8 | 7,90 | |||
| 28.10.2024 | 09:52:11,822 | 3 | 7,906 | |
| 3 | 7,906 | |||
| 3 | 7,906 | |||
| 28.10.2024 | 09:52:06,956 | 3 500 | 7,906 | |
| 3 500 | 7,906 | |||
| 3 500 | 7,906 | |||
| 28.10.2024 | 09:51:51,824 | 2 | 7,904 | |
| 2 | 7,904 | |||
| 2 | 7,904 | |||
| 28.10.2024 | 09:51:33,009 | 60 | 7,906 | |
| 60 | 7,906 | |||
| 60 | 7,906 | |||
| 28.10.2024 | 09:51:32,432 | 25 | 7,90 | |
| 25 | 7,90 | |||
| 25 | 7,90 | |||
| 28.10.2024 | 09:50:48,007 | 530 | 7,90 | |
| 530 | 7,90 | |||
| 530 | 7,90 | |||
| 28.10.2024 | 09:50:17,446 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 28.10.2024 | 09:50:06,582 | 200 | 7,904 | |
| 200 | 7,904 | |||
| 200 | 7,904 | |||
| 28.10.2024 | 09:49:57,885 | 265 | 7,90 | |
| 265 | 7,90 | |||
| 265 | 7,90 | |||
| 28.10.2024 | 09:49:06,807 | 2 500 | 7,90 | |
| 2 500 | 7,90 | |||
| 2 500 | 7,90 | |||
| 28.10.2024 | 09:48:39,189 | 130 | 7,89 | |
| 130 | 7,89 | |||
| 130 | 7,89 | |||
| 28.10.2024 | 09:47:49,587 | 150 | 7,886 | |
| 150 | 7,886 | |||
| 150 | 7,886 | |||
| 28.10.2024 | 09:47:11,550 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 28.10.2024 | 09:46:54,994 | 500 | 7,90 | |
| 500 | 7,90 | |||
| 500 | 7,90 | |||
| 28.10.2024 | 09:46:54,949 | 1 500 | 7,90 | |
| 1 500 | 7,90 | |||
| 1 500 | 7,90 | |||
| 28.10.2024 | 09:46:31,630 | 7 | 7,90 | |
| 7 | 7,90 | |||
| 7 | 7,90 | |||
| 28.10.2024 | 09:46:11,398 | 14 | 7,896 | |
| 14 | 7,896 | |||
| 14 | 7,896 | |||
| 28.10.2024 | 09:45:20,923 | 250 | 7,904 | |
| 250 | 7,904 | |||
| 250 | 7,904 | |||
| 28.10.2024 | 09:44:57,907 | 114 | 7,906 | |
| 114 | 7,906 | |||
| 114 | 7,906 | |||
| 28.10.2024 | 09:44:16,899 | 254 | 7,898 | |
| 254 | 7,898 | |||
| 254 | 7,898 | |||
| 28.10.2024 | 09:44:13,580 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 28.10.2024 | 09:44:08,549 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:43:54,576 | 500 | 7,898 | |
| 500 | 7,898 | |||
| 500 | 7,898 | |||
| 28.10.2024 | 09:43:25,196 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:43:25,136 | 1 500 | 7,896 | |
| 1 500 | 7,896 | |||
| 1 500 | 7,896 | |||
| 28.10.2024 | 09:42:28,365 | 500 | 7,902 | |
| 500 | 7,902 | |||
| 500 | 7,902 | |||
| 28.10.2024 | 09:41:46,401 | 3 500 | 7,906 | |
| 3 500 | 7,906 | |||
| 3 500 | 7,906 | |||
| 28.10.2024 | 09:41:36,390 | 1 500 | 7,906 | |
| 1 500 | 7,906 | |||
| 1 500 | 7,906 | |||
| 28.10.2024 | 09:41:34,282 | 125 | 7,91 | |
| 125 | 7,91 | |||
| 125 | 7,91 | |||
| 28.10.2024 | 09:41:23,015 | 410 | 7,906 | |
| 410 | 7,906 | |||
| 410 | 7,906 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 17:23:49
Letzte Aktualisierung:
28.10.2024 @ 17:23:49