Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

519

1052

19,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2024	11:33:50,234	205		19,284
			205	19,284
			205	19,284
28.11.2024	11:33:13,104	100		19,284
			100	19,284
			100	19,284
28.11.2024	11:33:12,532	150		19,28
			150	19,28
			150	19,28
28.11.2024	11:32:37,204	500		19,274
			500	19,274
			500	19,274
28.11.2024	11:31:59,438	100		19,274
			100	19,274
			100	19,274
28.11.2024	11:31:01,817	80		19,26
			80	19,26
			80	19,26
28.11.2024	11:30:45,801	15		19,256
			15	19,256
			15	19,256
28.11.2024	11:30:12,168	800		19,268
			800	19,268
			800	19,268
28.11.2024	11:29:56,761	200		19,258
			200	19,258
			200	19,258
28.11.2024	11:29:29,562	50		19,258
			50	19,258
			50	19,258
28.11.2024	11:29:14,600	30		19,26
			30	19,26
			30	19,26
28.11.2024	11:28:03,063	20		19,244
			20	19,244
			20	19,244
28.11.2024	11:28:02,388	300		19,242
			300	19,242
			300	19,242
28.11.2024	11:27:29,480	1 000		19,246
			1 000	19,246
			1 000	19,246
28.11.2024	11:27:10,512	95		19,244
			95	19,244
			95	19,244
28.11.2024	11:26:42,343	70		19,244
			70	19,244
			70	19,244
28.11.2024	11:26:01,292	200		19,24
			200	19,24
			200	19,24
28.11.2024	11:25:08,827	200		19,252
			200	19,252
			200	19,252
28.11.2024	11:24:31,164	105		19,254
			105	19,254
			105	19,254
28.11.2024	11:24:30,693	1 000		19,256
			1 000	19,256
			1 000	19,256
28.11.2024	11:24:23,906	300		19,254
			300	19,254
			300	19,254
28.11.2024	11:23:25,765	605		19,256
			605	19,256
			605	19,256
28.11.2024	11:22:10,415	78		19,256
			78	19,256
			78	19,256
28.11.2024	11:21:25,455	100		19,246
			100	19,246
			100	19,246
28.11.2024	11:20:24,611	470		19,25
			470	19,25
			200	19,25
			200	19,25
			70	19,25
28.11.2024	11:20:09,184	100		19,266
			100	19,266
			100	19,266
28.11.2024	11:19:50,891	3		19,27
			3	19,27
			3	19,27
28.11.2024	11:19:16,187	10		19,27
			10	19,27
			10	19,27
28.11.2024	11:18:34,529	40		19,264
			40	19,264
			40	19,264
28.11.2024	11:18:16,581	6		19,272
			6	19,272
			6	19,272
28.11.2024	11:17:20,548	5		19,282
			5	19,282
			5	19,282
28.11.2024	11:16:54,831	75		19,288
			75	19,288
			75	19,288
28.11.2024	11:15:47,563	500		19,282
			500	19,282
			500	19,282
28.11.2024	11:15:28,338	400		19,29
			400	19,29
			400	19,29
28.11.2024	11:14:39,146	250		19,282
			250	19,282
			250	19,282
28.11.2024	11:12:49,150	320		19,304
			320	19,304
			320	19,304
28.11.2024	11:12:09,576	510		19,298
			510	19,298
			510	19,298
28.11.2024	11:11:37,493	200		19,296
			200	19,296
			200	19,296
28.11.2024	11:11:26,497	25		19,30
			25	19,30
			25	19,30
28.11.2024	11:11:22,476	120		19,302
			120	19,302
			120	19,302
28.11.2024	11:11:11,804	50		19,306
			50	19,306
			50	19,306
28.11.2024	11:11:01,580	75		19,304
			75	19,304
			75	19,304
28.11.2024	11:10:47,861	200		19,306
			200	19,306
			200	19,306
28.11.2024	11:10:29,276	50		19,314
			50	19,314
			50	19,314
28.11.2024	11:10:12,025	130		19,322
			130	19,322
			130	19,322
28.11.2024	11:08:18,703	3 000		19,284
			3 000	19,284
			3 000	19,284
28.11.2024	11:08:14,891	200		19,29
			200	19,29
			200	19,29
28.11.2024	11:08:10,010	5		19,298
			5	19,298
			5	19,298
28.11.2024	11:07:23,833	100		19,294
			100	19,294
			100	19,294
28.11.2024	11:07:21,590	100		19,296
			100	19,296
			100	19,296
28.11.2024	11:07:06,140	850		19,30
			300	19,30
			100	19,30
			850	19,30
			100	19,30
			250	19,30
			100	19,30
28.11.2024	11:07:03,305	100		19,304
			100	19,304
			100	19,304
28.11.2024	11:06:59,497	47		19,304
			47	19,304
			47	19,304
28.11.2024	11:06:55,960	100		19,308
			100	19,308
			100	19,308
28.11.2024	11:06:39,600	100		19,31
			100	19,31
			100	19,31
28.11.2024	11:06:35,331	30		19,324
			30	19,324
			30	19,324
28.11.2024	11:05:58,906	500		19,328
			500	19,328
			500	19,328
28.11.2024	11:05:41,904	130		19,326
			130	19,326
			130	19,326
28.11.2024	11:04:35,783	500		19,33
			500	19,33
			500	19,33
28.11.2024	11:04:32,094	50		19,332
			50	19,332
			50	19,332
28.11.2024	11:03:05,028	110		19,33
			110	19,33
			110	19,33
28.11.2024	11:03:01,544	108		19,34
			108	19,34
			108	19,34
28.11.2024	11:02:40,782	2		19,35
			2	19,35
			2	19,35
28.11.2024	11:02:22,698	10		19,344
			10	19,344
			10	19,344
28.11.2024	11:02:13,572	409		19,35
			409	19,35
			400	19,35
			9	19,35
28.11.2024	11:02:11,919	110		19,36
			110	19,36
			110	19,36
28.11.2024	11:01:49,263	12		19,366
			12	19,366
			12	19,366
28.11.2024	11:00:18,522	50		19,362
			50	19,362
			50	19,362
28.11.2024	10:59:46,590	500		19,354
			500	19,354
			500	19,354
28.11.2024	10:58:44,827	100		19,356
			100	19,356
			100	19,356
28.11.2024	10:58:27,538	30		19,354
			30	19,354
			30	19,354
28.11.2024	10:58:23,138	27		19,354
			27	19,354
			27	19,354
28.11.2024	10:58:21,865	129		19,358
			129	19,358
			129	19,358
28.11.2024	10:57:55,328	125		19,36
			125	19,36
			125	19,36
28.11.2024	10:57:52,775	2		19,362
			2	19,362
			2	19,362
28.11.2024	10:57:38,611	600		19,368
			600	19,368
			600	19,368
28.11.2024	10:57:05,774	20		19,368
			20	19,368
			20	19,368
28.11.2024	10:57:04,689	200		19,37
			200	19,37
			200	19,37
28.11.2024	10:56:24,330	250		19,36
			250	19,36
			250	19,36
28.11.2024	10:56:18,779	250		19,36
			250	19,36
			250	19,36
28.11.2024	10:56:14,542	500		19,364
			500	19,364
			500	19,364
28.11.2024	10:55:48,686	50		19,36
			50	19,36
			50	19,36
28.11.2024	10:55:45,669	100		19,366
			100	19,366
			100	19,366
28.11.2024	10:55:21,099	800		19,37
			800	19,37
			800	19,37
28.11.2024	10:54:21,757	35		19,36
			35	19,36
			35	19,36
28.11.2024	10:54:19,365	200		19,36
			200	19,36
			200	19,36
28.11.2024	10:54:09,195	95		19,354
			68	19,354
			95	19,354
			27	19,354
28.11.2024	10:53:52,301	80		19,36
			80	19,36
			80	19,36
28.11.2024	10:53:32,370	60		19,366
			60	19,366
			60	19,366
28.11.2024	10:53:08,178	100		19,376
			100	19,376
			100	19,376
28.11.2024	10:52:01,107	40		19,378
			40	19,378
			40	19,378
28.11.2024	10:51:45,174	10		19,38
			10	19,38
			10	19,38
28.11.2024	10:51:34,910	100		19,38
			100	19,38
			100	19,38
28.11.2024	10:51:33,196	1		19,378
			1	19,378
			1	19,378
28.11.2024	10:51:32,624	500		19,38
			500	19,38
			500	19,38
28.11.2024	10:51:28,123	260		19,38
			260	19,38
			260	19,38
28.11.2024	10:51:27,188	40		19,382
			40	19,382
			40	19,382
28.11.2024	10:51:10,741	163		19,38
			163	19,38
			163	19,38
28.11.2024	10:51:00,615	525		19,38
			125	19,38
			400	19,38
			525	19,38
28.11.2024	10:50:56,376	264		19,38
			264	19,38
			264	19,38
28.11.2024	10:50:56,330	12		19,38
			12	19,38
			12	19,38
28.11.2024	10:49:50,358	100		19,372
			100	19,372
			100	19,372
28.11.2024	10:49:40,167	260		19,37
			260	19,37
			260	19,37
28.11.2024	10:49:38,698	43		19,372
			43	19,372
			43	19,372
28.11.2024	10:49:05,291	1 032		19,372
			1 032	19,372
			1 032	19,372
28.11.2024	10:48:59,864	1 025		19,372
			1 025	19,372
			1 025	19,372
28.11.2024	10:48:06,116	100		19,378
			100	19,378
			100	19,378
28.11.2024	10:47:53,403	50		19,376
			50	19,376
			50	19,376
28.11.2024	10:47:47,954	500		19,376
			500	19,376
			500	19,376
28.11.2024	10:47:27,597	50		19,38
			50	19,38
			50	19,38
28.11.2024	10:47:26,973	200		19,38
			200	19,38
			70	19,38
			130	19,38
28.11.2024	10:45:50,578	100		19,364
			100	19,364
			100	19,364
28.11.2024	10:45:47,998	300		19,362
			300	19,362
			300	19,362
28.11.2024	10:44:55,058	516		19,364
			516	19,364
			516	19,364
28.11.2024	10:44:01,293	80		19,35
			80	19,35
			80	19,35
28.11.2024	10:43:57,950	25		19,354
			25	19,354
			25	19,354
28.11.2024	10:43:38,911	150		19,354
			150	19,354
			150	19,354
28.11.2024	10:43:26,609	100		19,348
			100	19,348
			100	19,348
28.11.2024	10:43:17,848	200		19,35
			200	19,35
			200	19,35
28.11.2024	10:41:54,738	200		19,374
			200	19,374
			200	19,374
28.11.2024	10:41:54,176	400		19,37
			400	19,37
			400	19,37
28.11.2024	10:41:13,993	1		19,346
			1	19,346
			1	19,346
28.11.2024	10:41:02,485	27		19,352
			27	19,352
			27	19,352
28.11.2024	10:39:29,904	100		19,344
			100	19,344
			100	19,344
28.11.2024	10:38:46,884	200		19,344
			200	19,344
			200	19,344
28.11.2024	10:38:44,039	50		19,34
			50	19,34
			50	19,34
28.11.2024	10:36:56,260	120		19,354
			120	19,354
			120	19,354
28.11.2024	10:36:46,074	258		19,35
			258	19,35
			258	19,35
28.11.2024	10:36:43,801	1		19,36
			1	19,36
			1	19,36
28.11.2024	10:36:30,875	43		19,352
			43	19,352
			43	19,352
28.11.2024	10:36:21,688	25		19,37
			25	19,37
			25	19,37
28.11.2024	10:36:16,997	52		19,374
			52	19,374
			52	19,374
28.11.2024	10:34:55,435	50		19,366
			50	19,366
			50	19,366
28.11.2024	10:34:40,441	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:34:30,534	4		19,352
			4	19,352
			4	19,352
28.11.2024	10:34:28,282	18		19,352
			18	19,352
			18	19,352
28.11.2024	10:34:20,496	199		19,348
			199	19,348
			199	19,348
28.11.2024	10:34:14,330	250		19,354
			250	19,354
			250	19,354
28.11.2024	10:33:16,884	250		19,358
			250	19,358
			250	19,358
28.11.2024	10:32:54,619	500		19,35
			500	19,35
			500	19,35
28.11.2024	10:32:45,676	20		19,348
			20	19,348
			20	19,348
28.11.2024	10:30:58,636	1 000		19,35
			1 000	19,35
			1 000	19,35
28.11.2024	10:30:55,784	150		19,352
			150	19,352
			150	19,352
28.11.2024	10:30:45,974	1		19,356
			1	19,356
			1	19,356
28.11.2024	10:29:26,096	321		19,338
			321	19,338
			294	19,338
			27	19,338
28.11.2024	10:28:59,713	27		19,344
			27	19,344
			27	19,344
28.11.2024	10:28:23,831	40		19,352
			40	19,352
			40	19,352
28.11.2024	10:28:18,811	400		19,35
			400	19,35
			400	19,35
28.11.2024	10:28:13,779	1		19,352
			1	19,352
			1	19,352
28.11.2024	10:28:09,695	100		19,358
			100	19,358
			100	19,358
28.11.2024	10:28:08,884	1		19,354
			1	19,354
			1	19,354
28.11.2024	10:27:53,471	500		19,352
			500	19,352
			500	19,352
28.11.2024	10:27:39,756	740		19,35
			740	19,35
			740	19,35
28.11.2024	10:27:31,772	2		19,37
			2	19,37
			2	19,37
28.11.2024	10:26:07,424	10		19,37
			10	19,37
			10	19,37
28.11.2024	10:25:49,010	52		19,36
			52	19,36
			52	19,36
28.11.2024	10:25:45,409	500		19,356
			500	19,356
			500	19,356
28.11.2024	10:25:31,685	250		19,346
			250	19,346
			250	19,346
28.11.2024	10:25:13,774	3		19,344
			3	19,344
			3	19,344
28.11.2024	10:25:13,177	250		19,346
			250	19,346
			250	19,346
28.11.2024	10:25:12,746	200		19,346
			200	19,346
			200	19,346
28.11.2024	10:25:06,158	26		19,346
			26	19,346
			26	19,346
28.11.2024	10:24:47,886	3		19,344
			3	19,344
			3	19,344
28.11.2024	10:24:28,699	30		19,338
			30	19,338
			30	19,338
28.11.2024	10:24:23,261	200		19,336
			200	19,336
			200	19,336
28.11.2024	10:24:11,979	100		19,338
			100	19,338
			100	19,338
28.11.2024	10:23:59,522	800		19,336
			800	19,336
			800	19,336
28.11.2024	10:23:51,454	63		19,332
			63	19,332
			63	19,332
28.11.2024	10:23:10,527	100		19,326
			100	19,326
			100	19,326
28.11.2024	10:22:35,088	100		19,322
			100	19,322
			100	19,322
28.11.2024	10:22:16,230	250		19,32
			250	19,32
			250	19,32
28.11.2024	10:21:06,843	350		19,316
			350	19,316
			350	19,316
28.11.2024	10:19:47,157	150		19,31
			150	19,31
			150	19,31
28.11.2024	10:19:25,137	500		19,314
			500	19,314
			500	19,314
28.11.2024	10:19:10,133	100		19,316
			100	19,316
			100	19,316
28.11.2024	10:18:55,337	1 000		19,316
			1 000	19,316
			1 000	19,316
28.11.2024	10:18:41,615	27		19,31
			27	19,31
			27	19,31
28.11.2024	10:18:21,161	3 000		19,318
			3 000	19,318
			3 000	19,318
28.11.2024	10:18:06,196	22		19,318
			22	19,318
			22	19,318
28.11.2024	10:17:54,822	27		19,32
			27	19,32
			27	19,32
28.11.2024	10:17:01,965	250		19,332
			250	19,332
			250	19,332
28.11.2024	10:16:57,186	800		19,33
			800	19,33
			800	19,33
28.11.2024	10:16:39,120	10		19,334
			10	19,334
			10	19,334
28.11.2024	10:16:17,772	520		19,328
			520	19,328
			520	19,328
28.11.2024	10:14:36,424	500		19,328
			500	19,328
			500	19,328
28.11.2024	10:14:36,223	10		19,328
			10	19,328
			10	19,328
28.11.2024	10:14:11,803	55		19,328
			55	19,328
			55	19,328
28.11.2024	10:14:10,783	500		19,322
			500	19,322
			500	19,322
28.11.2024	10:13:52,970	20		19,338
			20	19,338
			20	19,338
28.11.2024	10:13:08,705	13		19,338
			13	19,338
			13	19,338
28.11.2024	10:12:19,637	100		19,324
			100	19,324
			100	19,324
28.11.2024	10:11:54,294	15		19,324
			15	19,324
			15	19,324
28.11.2024	10:11:41,866	80		19,328
			80	19,328
			80	19,328
28.11.2024	10:10:27,013	361		19,332
			361	19,332
			361	19,332
28.11.2024	10:10:15,180	200		19,334
			200	19,334
			200	19,334
28.11.2024	10:09:53,952	800		19,324
			800	19,324
			800	19,324
28.11.2024	10:09:53,589	1 600		19,324
			1 600	19,324
			1 600	19,324
28.11.2024	10:09:02,308	100		19,328
			100	19,328
			100	19,328
28.11.2024	10:08:12,958	2		19,316
			2	19,316
			2	19,316
28.11.2024	10:07:43,703	75		19,32
			75	19,32
			75	19,32
28.11.2024	10:07:39,277	302		19,326
			302	19,326
			302	19,326
28.11.2024	10:07:30,866	840		19,326
			840	19,326
			840	19,326
28.11.2024	10:06:46,219	10		19,318
			10	19,318
			10	19,318
28.11.2024	10:06:40,202	1 050		19,322
			1 050	19,322
			1 050	19,322
28.11.2024	10:03:50,392	18		19,288
			18	19,288
			18	19,288
28.11.2024	10:03:36,220	260		19,298
			260	19,298
			260	19,298
28.11.2024	10:03:35,098	100		19,294
			100	19,294
			100	19,294
28.11.2024	10:03:23,718	100		19,308
			100	19,308
			100	19,308
28.11.2024	10:03:13,133	145		19,304
			145	19,304
			145	19,304
28.11.2024	10:02:54,769	260		19,296
			260	19,296
			260	19,296
28.11.2024	10:02:11,221	700		19,294
			700	19,294
			700	19,294
28.11.2024	10:02:03,188	100		19,294
			100	19,294
			100	19,294
28.11.2024	10:01:44,975	250		19,302
			250	19,302
			250	19,302
28.11.2024	10:00:57,795	10		19,308
			10	19,308
			10	19,308
28.11.2024	10:00:42,353	50		19,302
			50	19,302
			50	19,302
28.11.2024	10:00:39,320	100		19,296
			100	19,296
			100	19,296
28.11.2024	10:00:27,528	100		19,304
			100	19,304
			100	19,304
28.11.2024	10:00:17,375	100		19,31
			100	19,31
			100	19,31
28.11.2024	10:00:11,373	30		19,308
			30	19,308
			30	19,308
28.11.2024	09:59:48,671	350		19,318
			350	19,318
			350	19,318
28.11.2024	09:59:27,812	1 000		19,324
			1 000	19,324
			1 000	19,324
28.11.2024	09:59:11,933	25		19,322
			25	19,322
			25	19,322
28.11.2024	09:59:08,388	1 000		19,322
			1 000	19,322
			1 000	19,322
28.11.2024	09:58:24,857	200		19,324
			200	19,324
			200	19,324
28.11.2024	09:58:03,103	259		19,328
			259	19,328
			259	19,328
28.11.2024	09:57:51,107	100		19,324
			100	19,324
			100	19,324
28.11.2024	09:57:43,887	1		19,326
			1	19,326
			1	19,326
28.11.2024	09:57:39,043	150		19,326
			150	19,326
			150	19,326
28.11.2024	09:57:28,190	12		19,32
			12	19,32
			12	19,32
28.11.2024	09:57:21,345	1		19,322
			1	19,322
			1	19,322
28.11.2024	09:57:06,231	500		19,326
			500	19,326
			500	19,326
28.11.2024	09:56:45,676	1 000		19,312
			1 000	19,312
			1 000	19,312
28.11.2024	09:56:09,305	1 300		19,318
			1 300	19,318
			1 300	19,318
28.11.2024	09:56:09,150	200		19,318
			200	19,318
			200	19,318
28.11.2024	09:56:02,718	100		19,324
			100	19,324
			100	19,324
28.11.2024	09:55:06,279	500		19,326
			500	19,326
			500	19,326
28.11.2024	09:54:21,174	13		19,314
			13	19,314
			13	19,314
28.11.2024	09:54:13,357	30		19,314
			30	19,314
			30	19,314
28.11.2024	09:54:11,067	100		19,316
			100	19,316
			100	19,316
28.11.2024	09:53:51,567	500		19,328
			500	19,328
			500	19,328
28.11.2024	09:53:42,392	20		19,326
			20	19,326
			20	19,326
28.11.2024	09:52:34,586	50		19,322
			50	19,322
			50	19,322
28.11.2024	09:52:31,977	25		19,326
			25	19,326
			25	19,326
28.11.2024	09:51:55,559	1 000		19,318
			1 000	19,318
			1 000	19,318
28.11.2024	09:51:23,363	100		19,308
			100	19,308
			100	19,308
28.11.2024	09:51:21,307	1		19,318
			1	19,318
			1	19,318
28.11.2024	09:50:51,079	100		19,296
			100	19,296
			100	19,296
28.11.2024	09:50:44,578	19		19,28
			19	19,28
			19	19,28
28.11.2024	09:50:18,884	5		19,296
			5	19,296
			5	19,296
28.11.2024	09:50:08,016	400		19,298
			400	19,298
			400	19,298
28.11.2024	09:49:51,718	2 640		19,294
			2 640	19,294
			2 640	19,294
28.11.2024	09:49:09,166	160		19,292
			160	19,292
			160	19,292
28.11.2024	09:49:01,545	500		19,298
			500	19,298
			500	19,298
28.11.2024	09:48:57,596	50		19,292
			50	19,292
			50	19,292
28.11.2024	09:48:36,565	100		19,31
			100	19,31
			100	19,31
28.11.2024	09:48:33,310	200		19,31
			200	19,31
			200	19,31
28.11.2024	09:48:23,350	50		19,312
			50	19,312
			50	19,312
28.11.2024	09:47:41,932	1 500		19,328
			1 500	19,328
			1 500	19,328
28.11.2024	09:46:58,706	100		19,34
			100	19,34
			100	19,34
28.11.2024	09:46:52,372	90		19,332
			90	19,332
			90	19,332
28.11.2024	09:46:37,810	550		19,328
			550	19,328
			550	19,328
28.11.2024	09:46:09,816	10		19,33
			10	19,33
			10	19,33
28.11.2024	09:45:40,118	25		19,32
			25	19,32
			25	19,32
28.11.2024	09:45:34,607	50		19,32
			50	19,32
			50	19,32
28.11.2024	09:45:05,144	20		19,316
			20	19,316
			20	19,316
28.11.2024	09:44:23,423	500		19,31
			500	19,31
			500	19,31
28.11.2024	09:42:37,640	190		19,352
			190	19,352
			190	19,352
28.11.2024	09:41:54,356	600		19,362
			600	19,362
			600	19,362
28.11.2024	09:41:53,400	100		19,36
			100	19,36
			100	19,36
28.11.2024	09:41:34,236	120		19,352
			120	19,352
			120	19,352
28.11.2024	09:40:59,750	100		19,362
			100	19,362
			100	19,362
28.11.2024	09:40:44,406	70		19,36
			70	19,36
			70	19,36
28.11.2024	09:39:12,627	100		19,308
			100	19,308
			100	19,308
28.11.2024	09:38:06,712	200		19,296
			200	19,296
			200	19,296
28.11.2024	09:37:58,559	26		19,288
			26	19,288
			26	19,288
28.11.2024	09:37:38,697	60		19,276
			60	19,276
			60	19,276
28.11.2024	09:37:34,677	200		19,276
			200	19,276
			200	19,276
28.11.2024	09:37:16,690	140		19,278
			140	19,278
			140	19,278
28.11.2024	09:36:47,356	200		19,274
			200	19,274
			200	19,274
28.11.2024	09:35:09,277	300		19,25
			300	19,25
			300	19,25
28.11.2024	09:34:14,897	50		19,266
			50	19,266
			50	19,266
28.11.2024	09:34:05,990	110		19,262
			110	19,262
			110	19,262
28.11.2024	09:33:34,147	160		19,254
			160	19,254
			160	19,254
28.11.2024	09:33:13,570	550		19,25
			550	19,25
			550	19,25
28.11.2024	09:32:50,268	200		19,246
			200	19,246
			200	19,246
28.11.2024	09:32:48,370	50		19,242
			50	19,242
			50	19,242
28.11.2024	09:32:41,453	50		19,236
			50	19,236
			50	19,236
28.11.2024	09:32:39,168	500		19,24
			500	19,24
			500	19,24
28.11.2024	09:32:31,223	30		19,24
			30	19,24
			30	19,24
28.11.2024	09:32:23,539	675		19,24
			675	19,24
			675	19,24
28.11.2024	09:32:21,726	50		19,24
			50	19,24
			50	19,24
28.11.2024	09:32:10,600	500		19,25
			500	19,25
			500	19,25
28.11.2024	09:32:05,544	20		19,254
			20	19,254
			20	19,254
28.11.2024	09:31:51,240	130		19,258
			130	19,258
			130	19,258
28.11.2024	09:31:48,851	50		19,264
			50	19,264
			50	19,264
28.11.2024	09:31:34,630	99		19,258
			99	19,258
			99	19,258
28.11.2024	09:31:26,716	270		19,272
			270	19,272
			270	19,272
28.11.2024	09:31:12,294	674		19,27
			674	19,27
			674	19,27
28.11.2024	09:31:04,650	259		19,284
			259	19,284
			259	19,284
28.11.2024	09:30:46,579	800		19,284
			800	19,284
			800	19,284
28.11.2024	09:30:46,486	50		19,29
			50	19,29
			50	19,29
28.11.2024	09:30:16,709	300		19,288
			300	19,288
			300	19,288
28.11.2024	09:30:13,608	1		19,282
			1	19,282
			1	19,282
28.11.2024	09:29:49,169	3 000		19,27
			3 000	19,27
			3 000	19,27
28.11.2024	09:29:44,334	25		19,276
			25	19,276
			25	19,276
28.11.2024	09:29:34,393	250		19,278
			250	19,278
			250	19,278
28.11.2024	09:29:01,470	200		19,272
			200	19,272
			200	19,272
28.11.2024	09:28:56,083	50		19,26
			50	19,26
			50	19,26
28.11.2024	09:28:47,312	45		19,26
			45	19,26
			45	19,26
28.11.2024	09:28:35,972	2		19,264
			2	19,264
			2	19,264
28.11.2024	09:25:57,172	130		19,234
			130	19,234
			130	19,234
28.11.2024	09:25:20,557	300		19,246
			300	19,246
			300	19,246
28.11.2024	09:25:12,557	740		19,25
			740	19,25
			740	19,25
28.11.2024	09:25:02,436	17		19,26
			17	19,26
			17	19,26
28.11.2024	09:24:53,661	100		19,242
			100	19,242
			100	19,242
28.11.2024	09:24:34,946	2		19,238
			2	19,238
			2	19,238
28.11.2024	09:24:01,037	50		19,224
			50	19,224
			50	19,224
28.11.2024	09:22:19,959	20		19,244
			20	19,244
			20	19,244
28.11.2024	09:22:16,617	125		19,244
			125	19,244
			125	19,244
28.11.2024	09:21:14,359	3		19,224
			3	19,224
			3	19,224
28.11.2024	09:21:10,808	2 000		19,232
			2 000	19,232
			2 000	19,232
28.11.2024	09:21:04,794	1		19,222
			1	19,222
			1	19,222
28.11.2024	09:20:52,556	50		19,232
			50	19,232
			50	19,232
28.11.2024	09:19:51,161	500		19,216
			500	19,216
			500	19,216
28.11.2024	09:18:19,488	10		19,20
			10	19,20
			10	19,20
28.11.2024	09:18:15,064	50		19,214
			50	19,214
			50	19,214
28.11.2024	09:17:51,267	1 000		19,21
			1 000	19,21
			1 000	19,21
28.11.2024	09:17:08,036	155		19,222
			155	19,222
			155	19,222
28.11.2024	09:16:52,721	100		19,22
			100	19,22
			100	19,22
28.11.2024	09:16:47,443	14		19,22
			14	19,22
			14	19,22

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Atos SE Bid: 0,78 / Ask: 0,8098
Stückzahl: 8 260 068
-45,10%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2024 @ 17:29:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung