Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
984
52,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.11.2024 | 16:17:24,368 | 37 | 53,13 | |
| 37 | 53,13 | |||
| 37 | 53,13 | |||
| 15.11.2024 | 16:16:58,774 | 200 | 53,15 | |
| 200 | 53,15 | |||
| 200 | 53,15 | |||
| 15.11.2024 | 16:16:13,946 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 15.11.2024 | 16:16:09,331 | 30 | 53,16 | |
| 30 | 53,16 | |||
| 30 | 53,16 | |||
| 15.11.2024 | 16:15:53,928 | 775 | 53,18 | |
| 775 | 53,18 | |||
| 775 | 53,18 | |||
| 15.11.2024 | 16:14:39,601 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 15.11.2024 | 16:14:13,590 | 55 | 53,16 | |
| 55 | 53,16 | |||
| 55 | 53,16 | |||
| 15.11.2024 | 16:13:06,266 | 390 | 53,19 | |
| 390 | 53,19 | |||
| 390 | 53,19 | |||
| 15.11.2024 | 16:11:57,578 | 54 | 53,20 | |
| 54 | 53,20 | |||
| 54 | 53,20 | |||
| 15.11.2024 | 16:11:46,271 | 1 | 53,19 | |
| 1 | 53,19 | |||
| 1 | 53,19 | |||
| 15.11.2024 | 16:08:57,623 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 15.11.2024 | 16:08:26,861 | 4 | 53,18 | |
| 4 | 53,18 | |||
| 4 | 53,18 | |||
| 15.11.2024 | 16:08:19,066 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 15.11.2024 | 16:07:56,314 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 15.11.2024 | 16:06:23,871 | 19 | 53,18 | |
| 19 | 53,18 | |||
| 19 | 53,18 | |||
| 15.11.2024 | 16:05:45,552 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 15.11.2024 | 16:05:28,599 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 15.11.2024 | 16:04:46,395 | 260 | 53,17 | |
| 260 | 53,17 | |||
| 260 | 53,17 | |||
| 15.11.2024 | 16:04:16,982 | 75 | 53,19 | |
| 75 | 53,19 | |||
| 75 | 53,19 | |||
| 15.11.2024 | 16:04:12,258 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 15.11.2024 | 16:03:06,085 | 80 | 53,15 | |
| 80 | 53,15 | |||
| 80 | 53,15 | |||
| 15.11.2024 | 16:02:12,484 | 57 | 53,16 | |
| 57 | 53,16 | |||
| 57 | 53,16 | |||
| 15.11.2024 | 16:00:06,327 | 4 | 53,29 | |
| 4 | 53,29 | |||
| 4 | 53,29 | |||
| 15.11.2024 | 15:59:28,996 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 15.11.2024 | 15:59:16,729 | 50 | 53,26 | |
| 50 | 53,26 | |||
| 50 | 53,26 | |||
| 15.11.2024 | 15:58:36,680 | 50 | 53,27 | |
| 50 | 53,27 | |||
| 50 | 53,27 | |||
| 15.11.2024 | 15:57:43,681 | 30 | 53,31 | |
| 30 | 53,31 | |||
| 30 | 53,31 | |||
| 15.11.2024 | 15:57:31,811 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 15.11.2024 | 15:57:22,462 | 800 | 53,30 | |
| 800 | 53,30 | |||
| 800 | 53,30 | |||
| 15.11.2024 | 15:56:11,160 | 700 | 53,30 | |
| 700 | 53,30 | |||
| 700 | 53,30 | |||
| 15.11.2024 | 15:56:06,177 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 15.11.2024 | 15:55:57,216 | 14 | 53,26 | |
| 14 | 53,26 | |||
| 14 | 53,26 | |||
| 15.11.2024 | 15:55:06,284 | 200 | 53,29 | |
| 200 | 53,29 | |||
| 200 | 53,29 | |||
| 15.11.2024 | 15:54:54,119 | 15 | 53,29 | |
| 15 | 53,29 | |||
| 15 | 53,29 | |||
| 15.11.2024 | 15:54:14,609 | 10 | 53,29 | |
| 10 | 53,29 | |||
| 10 | 53,29 | |||
| 15.11.2024 | 15:53:20,330 | 40 | 53,26 | |
| 40 | 53,26 | |||
| 40 | 53,26 | |||
| 15.11.2024 | 15:52:36,684 | 100 | 53,23 | |
| 100 | 53,23 | |||
| 100 | 53,23 | |||
| 15.11.2024 | 15:50:43,065 | 20 | 53,18 | |
| 20 | 53,18 | |||
| 20 | 53,18 | |||
| 15.11.2024 | 15:50:22,434 | 80 | 53,22 | |
| 80 | 53,22 | |||
| 80 | 53,22 | |||
| 15.11.2024 | 15:49:59,510 | 200 | 53,25 | |
| 200 | 53,25 | |||
| 200 | 53,25 | |||
| 15.11.2024 | 15:49:38,443 | 1 | 53,23 | |
| 1 | 53,23 | |||
| 1 | 53,23 | |||
| 15.11.2024 | 15:48:53,442 | 1 | 53,27 | |
| 1 | 53,27 | |||
| 1 | 53,27 | |||
| 15.11.2024 | 15:48:52,300 | 99 | 53,26 | |
| 99 | 53,26 | |||
| 99 | 53,26 | |||
| 15.11.2024 | 15:48:43,625 | 400 | 53,24 | |
| 400 | 53,24 | |||
| 400 | 53,24 | |||
| 15.11.2024 | 15:48:02,006 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 15.11.2024 | 15:47:06,557 | 1 | 53,25 | |
| 1 | 53,25 | |||
| 1 | 53,25 | |||
| 15.11.2024 | 15:46:44,422 | 191 | 53,24 | |
| 191 | 53,24 | |||
| 191 | 53,24 | |||
| 15.11.2024 | 15:46:08,522 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 15.11.2024 | 15:45:03,900 | 3 | 53,23 | |
| 3 | 53,23 | |||
| 3 | 53,23 | |||
| 15.11.2024 | 15:44:33,339 | 3 201 | 53,26 | |
| 1 801 | 53,26 | |||
| 80 | 53,26 | |||
| 1 320 | 53,26 | |||
| 1 | 53,26 | |||
| 3 200 | 53,26 | |||
| 15.11.2024 | 15:44:23,662 | 800 | 53,23 | |
| 800 | 53,23 | |||
| 800 | 53,23 | |||
| 15.11.2024 | 15:44:19,358 | 100 | 53,21 | |
| 100 | 53,21 | |||
| 100 | 53,21 | |||
| 15.11.2024 | 15:44:15,288 | 110 | 53,23 | |
| 110 | 53,23 | |||
| 110 | 53,23 | |||
| 15.11.2024 | 15:44:02,848 | 21 | 53,20 | |
| 21 | 53,20 | |||
| 21 | 53,20 | |||
| 15.11.2024 | 15:42:38,017 | 29 | 53,19 | |
| 29 | 53,19 | |||
| 29 | 53,19 | |||
| 15.11.2024 | 15:40:12,564 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 15.11.2024 | 15:39:54,793 | 4 | 53,05 | |
| 4 | 53,05 | |||
| 4 | 53,05 | |||
| 15.11.2024 | 15:39:40,698 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 15.11.2024 | 15:38:55,435 | 588 | 53,09 | |
| 588 | 53,09 | |||
| 588 | 53,09 | |||
| 15.11.2024 | 15:38:31,801 | 13 | 53,07 | |
| 13 | 53,07 | |||
| 13 | 53,07 | |||
| 15.11.2024 | 15:37:00,816 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 15.11.2024 | 15:36:19,139 | 300 | 53,13 | |
| 300 | 53,13 | |||
| 300 | 53,13 | |||
| 15.11.2024 | 15:36:03,424 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 15.11.2024 | 15:35:16,280 | 45 | 53,16 | |
| 45 | 53,16 | |||
| 45 | 53,16 | |||
| 15.11.2024 | 15:34:05,976 | 1 | 53,17 | |
| 1 | 53,17 | |||
| 1 | 53,17 | |||
| 15.11.2024 | 15:33:15,861 | 600 | 53,16 | |
| 600 | 53,16 | |||
| 600 | 53,16 | |||
| 15.11.2024 | 15:31:08,501 | 30 | 53,14 | |
| 30 | 53,14 | |||
| 30 | 53,14 | |||
| 15.11.2024 | 15:31:06,769 | 75 | 53,14 | |
| 75 | 53,14 | |||
| 75 | 53,14 | |||
| 15.11.2024 | 15:30:19,218 | 670 | 53,12 | |
| 670 | 53,12 | |||
| 670 | 53,12 | |||
| 15.11.2024 | 15:28:58,756 | 11 | 53,11 | |
| 11 | 53,11 | |||
| 11 | 53,11 | |||
| 15.11.2024 | 15:27:47,418 | 2 | 53,13 | |
| 2 | 53,13 | |||
| 2 | 53,13 | |||
| 15.11.2024 | 15:27:44,121 | 40 | 53,12 | |
| 40 | 53,12 | |||
| 40 | 53,12 | |||
| 15.11.2024 | 15:27:05,786 | 86 | 53,12 | |
| 86 | 53,12 | |||
| 86 | 53,12 | |||
| 15.11.2024 | 15:26:54,527 | 15 | 53,13 | |
| 15 | 53,13 | |||
| 15 | 53,13 | |||
| 15.11.2024 | 15:23:47,868 | 30 | 53,10 | |
| 30 | 53,10 | |||
| 30 | 53,10 | |||
| 15.11.2024 | 15:23:33,313 | 15 | 53,11 | |
| 15 | 53,11 | |||
| 15 | 53,11 | |||
| 15.11.2024 | 15:23:22,129 | 80 | 53,12 | |
| 80 | 53,12 | |||
| 80 | 53,12 | |||
| 15.11.2024 | 15:22:40,295 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 15.11.2024 | 15:22:12,404 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 15.11.2024 | 15:20:17,285 | 800 | 53,12 | |
| 800 | 53,12 | |||
| 800 | 53,12 | |||
| 15.11.2024 | 15:19:01,516 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 15.11.2024 | 15:18:27,194 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 15.11.2024 | 15:17:43,577 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 15.11.2024 | 15:17:29,966 | 100 | 53,11 | |
| 100 | 53,11 | |||
| 100 | 53,11 | |||
| 15.11.2024 | 15:16:50,895 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 15.11.2024 | 15:16:40,099 | 4 | 53,11 | |
| 4 | 53,11 | |||
| 4 | 53,11 | |||
| 15.11.2024 | 15:16:37,052 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 15.11.2024 | 15:16:27,318 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 15.11.2024 | 15:15:51,218 | 4 | 53,07 | |
| 4 | 53,07 | |||
| 4 | 53,07 | |||
| 15.11.2024 | 15:15:33,083 | 100 | 53,07 | |
| 100 | 53,07 | |||
| 100 | 53,07 | |||
| 15.11.2024 | 15:15:32,445 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 15:15:21,706 | 700 | 53,07 | |
| 700 | 53,07 | |||
| 700 | 53,07 | |||
| 15.11.2024 | 15:14:49,022 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 15:14:48,025 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 15:14:39,350 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 15:14:33,294 | 250 | 53,07 | |
| 250 | 53,07 | |||
| 250 | 53,07 | |||
| 15.11.2024 | 15:14:06,724 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 15.11.2024 | 15:13:26,494 | 150 | 53,09 | |
| 150 | 53,09 | |||
| 150 | 53,09 | |||
| 15.11.2024 | 15:13:19,195 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 15.11.2024 | 15:12:43,075 | 70 | 53,08 | |
| 70 | 53,08 | |||
| 70 | 53,08 | |||
| 15.11.2024 | 15:12:40,193 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 15.11.2024 | 15:12:29,169 | 65 | 53,08 | |
| 65 | 53,08 | |||
| 65 | 53,08 | |||
| 15.11.2024 | 15:11:40,590 | 5 | 53,09 | |
| 5 | 53,09 | |||
| 5 | 53,09 | |||
| 15.11.2024 | 15:10:36,613 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 15.11.2024 | 15:10:36,470 | 200 | 53,11 | |
| 200 | 53,11 | |||
| 200 | 53,11 | |||
| 15.11.2024 | 15:09:51,038 | 25 | 53,12 | |
| 25 | 53,12 | |||
| 25 | 53,12 | |||
| 15.11.2024 | 15:09:22,248 | 29 | 53,10 | |
| 29 | 53,10 | |||
| 29 | 53,10 | |||
| 15.11.2024 | 15:08:21,820 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 15.11.2024 | 15:06:12,716 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 15.11.2024 | 15:06:02,085 | 500 | 53,09 | |
| 500 | 53,09 | |||
| 500 | 53,09 | |||
| 15.11.2024 | 15:05:27,564 | 371 | 53,07 | |
| 371 | 53,07 | |||
| 371 | 53,07 | |||
| 15.11.2024 | 15:04:29,312 | 3 | 53,08 | |
| 3 | 53,08 | |||
| 3 | 53,08 | |||
| 15.11.2024 | 15:04:17,947 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 15.11.2024 | 15:04:06,606 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 15.11.2024 | 15:03:47,316 | 430 | 53,08 | |
| 430 | 53,08 | |||
| 430 | 53,08 | |||
| 15.11.2024 | 15:03:05,553 | 700 | 53,08 | |
| 700 | 53,08 | |||
| 700 | 53,08 | |||
| 15.11.2024 | 15:02:44,151 | 40 | 53,08 | |
| 40 | 53,08 | |||
| 40 | 53,08 | |||
| 15.11.2024 | 15:02:35,793 | 13 | 53,10 | |
| 13 | 53,10 | |||
| 13 | 53,10 | |||
| 15.11.2024 | 15:01:20,340 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 15.11.2024 | 14:59:54,959 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 15.11.2024 | 14:58:14,419 | 400 | 53,06 | |
| 400 | 53,06 | |||
| 400 | 53,06 | |||
| 15.11.2024 | 14:58:14,077 | 800 | 53,06 | |
| 800 | 53,06 | |||
| 800 | 53,06 | |||
| 15.11.2024 | 14:58:00,308 | 800 | 53,06 | |
| 800 | 53,06 | |||
| 800 | 53,06 | |||
| 15.11.2024 | 14:56:56,855 | 800 | 53,06 | |
| 800 | 53,06 | |||
| 800 | 53,06 | |||
| 15.11.2024 | 14:55:02,290 | 300 | 53,02 | |
| 300 | 53,02 | |||
| 300 | 53,02 | |||
| 15.11.2024 | 14:54:25,135 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 15.11.2024 | 14:53:41,314 | 10 | 53,00 | |
| 10 | 53,00 | |||
| 10 | 53,00 | |||
| 15.11.2024 | 14:51:03,325 | 6 | 53,05 | |
| 6 | 53,05 | |||
| 6 | 53,05 | |||
| 15.11.2024 | 14:50:33,617 | 580 | 53,00 | |
| 580 | 53,00 | |||
| 480 | 53,00 | |||
| 100 | 53,00 | |||
| 15.11.2024 | 14:50:23,609 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 14:49:12,540 | 50 | 53,09 | |
| 50 | 53,09 | |||
| 50 | 53,09 | |||
| 15.11.2024 | 14:48:50,959 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 15.11.2024 | 14:47:44,301 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 15.11.2024 | 14:47:34,355 | 3 | 53,09 | |
| 3 | 53,09 | |||
| 3 | 53,09 | |||
| 15.11.2024 | 14:46:43,173 | 200 | 53,06 | |
| 200 | 53,06 | |||
| 200 | 53,06 | |||
| 15.11.2024 | 14:46:27,726 | 6 | 53,06 | |
| 6 | 53,06 | |||
| 6 | 53,06 | |||
| 15.11.2024 | 14:45:17,139 | 58 | 53,10 | |
| 58 | 53,10 | |||
| 58 | 53,10 | |||
| 15.11.2024 | 14:43:18,825 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 15.11.2024 | 14:42:50,608 | 18 | 53,10 | |
| 18 | 53,10 | |||
| 18 | 53,10 | |||
| 15.11.2024 | 14:42:33,834 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 15.11.2024 | 14:42:23,864 | 500 | 53,09 | |
| 500 | 53,09 | |||
| 500 | 53,09 | |||
| 15.11.2024 | 14:42:22,170 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 15.11.2024 | 14:42:15,986 | 800 | 53,08 | |
| 800 | 53,08 | |||
| 800 | 53,08 | |||
| 15.11.2024 | 14:42:02,321 | 500 | 53,08 | |
| 500 | 53,08 | |||
| 500 | 53,08 | |||
| 15.11.2024 | 14:41:51,028 | 800 | 53,08 | |
| 800 | 53,08 | |||
| 800 | 53,08 | |||
| 15.11.2024 | 14:41:43,039 | 800 | 53,08 | |
| 800 | 53,08 | |||
| 800 | 53,08 | |||
| 15.11.2024 | 14:41:16,857 | 10 | 53,06 | |
| 10 | 53,06 | |||
| 10 | 53,06 | |||
| 15.11.2024 | 14:39:23,808 | 32 | 53,05 | |
| 32 | 53,05 | |||
| 32 | 53,05 | |||
| 15.11.2024 | 14:38:43,516 | 200 | 53,07 | |
| 200 | 53,07 | |||
| 200 | 53,07 | |||
| 15.11.2024 | 14:37:39,753 | 100 | 53,05 | |
| 100 | 53,05 | |||
| 100 | 53,05 | |||
| 15.11.2024 | 14:36:30,819 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 15.11.2024 | 14:36:25,803 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 15.11.2024 | 14:34:24,395 | 7 | 53,02 | |
| 7 | 53,02 | |||
| 7 | 53,02 | |||
| 15.11.2024 | 14:34:19,936 | 8 | 53,01 | |
| 8 | 53,01 | |||
| 8 | 53,01 | |||
| 15.11.2024 | 14:32:40,207 | 1 | 53,00 | |
| 1 | 53,00 | |||
| 1 | 53,00 | |||
| 15.11.2024 | 14:32:29,039 | 40 | 53,00 | |
| 40 | 53,00 | |||
| 40 | 53,00 | |||
| 15.11.2024 | 14:32:09,760 | 201 | 53,01 | |
| 201 | 53,01 | |||
| 201 | 53,01 | |||
| 15.11.2024 | 14:32:00,958 | 80 | 53,01 | |
| 80 | 53,01 | |||
| 80 | 53,01 | |||
| 15.11.2024 | 14:30:58,918 | 2 | 52,97 | |
| 2 | 52,97 | |||
| 2 | 52,97 | |||
| 15.11.2024 | 14:30:35,461 | 40 | 53,01 | |
| 40 | 53,01 | |||
| 40 | 53,01 | |||
| 15.11.2024 | 14:30:17,123 | 5 | 53,01 | |
| 5 | 53,01 | |||
| 5 | 53,01 | |||
| 15.11.2024 | 14:29:18,066 | 12 | 52,99 | |
| 12 | 52,99 | |||
| 12 | 52,99 | |||
| 15.11.2024 | 14:29:16,761 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 15.11.2024 | 14:28:22,401 | 1 | 52,99 | |
| 1 | 52,99 | |||
| 1 | 52,99 | |||
| 15.11.2024 | 14:26:33,810 | 2 | 53,02 | |
| 2 | 53,02 | |||
| 2 | 53,02 | |||
| 15.11.2024 | 14:26:12,623 | 30 | 53,03 | |
| 30 | 53,03 | |||
| 30 | 53,03 | |||
| 15.11.2024 | 14:25:30,449 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 15.11.2024 | 14:24:48,008 | 15 | 53,03 | |
| 15 | 53,03 | |||
| 15 | 53,03 | |||
| 15.11.2024 | 14:24:09,372 | 45 | 53,03 | |
| 45 | 53,03 | |||
| 45 | 53,03 | |||
| 15.11.2024 | 14:21:31,811 | 82 | 52,99 | |
| 82 | 52,99 | |||
| 82 | 52,99 | |||
| 15.11.2024 | 14:19:20,100 | 108 | 53,00 | |
| 100 | 53,00 | |||
| 108 | 53,00 | |||
| 8 | 53,00 | |||
| 15.11.2024 | 14:17:46,212 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 15.11.2024 | 14:17:30,959 | 800 | 53,09 | |
| 800 | 53,09 | |||
| 800 | 53,09 | |||
| 15.11.2024 | 14:15:41,049 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 15.11.2024 | 14:14:29,336 | 60 | 53,09 | |
| 60 | 53,09 | |||
| 60 | 53,09 | |||
| 15.11.2024 | 14:14:14,103 | 786 | 53,10 | |
| 786 | 53,10 | |||
| 786 | 53,10 | |||
| 15.11.2024 | 14:14:11,041 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 15.11.2024 | 14:13:47,302 | 2 | 53,11 | |
| 2 | 53,11 | |||
| 2 | 53,11 | |||
| 15.11.2024 | 14:12:34,798 | 45 | 53,14 | |
| 45 | 53,14 | |||
| 45 | 53,14 | |||
| 15.11.2024 | 14:11:37,935 | 800 | 53,17 | |
| 800 | 53,17 | |||
| 800 | 53,17 | |||
| 15.11.2024 | 14:11:08,784 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 15.11.2024 | 14:11:07,267 | 95 | 53,18 | |
| 95 | 53,18 | |||
| 95 | 53,18 | |||
| 15.11.2024 | 14:10:00,207 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 15.11.2024 | 14:09:53,530 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 15.11.2024 | 14:05:17,506 | 300 | 53,19 | |
| 300 | 53,19 | |||
| 300 | 53,19 | |||
| 15.11.2024 | 14:05:15,505 | 18 | 53,20 | |
| 18 | 53,20 | |||
| 18 | 53,20 | |||
| 15.11.2024 | 14:04:10,703 | 300 | 53,21 | |
| 300 | 53,21 | |||
| 300 | 53,21 | |||
| 15.11.2024 | 14:03:30,352 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 15.11.2024 | 14:02:41,767 | 50 | 53,21 | |
| 50 | 53,21 | |||
| 50 | 53,21 | |||
| 15.11.2024 | 14:02:29,823 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 15.11.2024 | 14:00:45,920 | 15 | 53,21 | |
| 15 | 53,21 | |||
| 15 | 53,21 | |||
| 15.11.2024 | 13:55:35,177 | 75 | 53,21 | |
| 75 | 53,21 | |||
| 75 | 53,21 | |||
| 15.11.2024 | 13:55:19,247 | 133 | 53,22 | |
| 133 | 53,22 | |||
| 133 | 53,22 | |||
| 15.11.2024 | 13:54:31,279 | 55 | 53,21 | |
| 55 | 53,21 | |||
| 55 | 53,21 | |||
| 15.11.2024 | 13:53:01,534 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 15.11.2024 | 13:52:18,764 | 10 | 53,21 | |
| 10 | 53,21 | |||
| 10 | 53,21 | |||
| 15.11.2024 | 13:49:52,242 | 20 | 53,21 | |
| 20 | 53,21 | |||
| 20 | 53,21 | |||
| 15.11.2024 | 13:49:48,036 | 56 | 53,21 | |
| 6 | 53,21 | |||
| 56 | 53,21 | |||
| 50 | 53,21 | |||
| 15.11.2024 | 13:48:56,599 | 800 | 53,19 | |
| 800 | 53,19 | |||
| 800 | 53,19 | |||
| 15.11.2024 | 13:48:30,268 | 15 | 53,20 | |
| 15 | 53,20 | |||
| 15 | 53,20 | |||
| 15.11.2024 | 13:48:06,469 | 50 | 53,19 | |
| 50 | 53,19 | |||
| 50 | 53,19 | |||
| 15.11.2024 | 13:47:05,913 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 15.11.2024 | 13:45:43,552 | 20 | 53,11 | |
| 20 | 53,11 | |||
| 20 | 53,11 | |||
| 15.11.2024 | 13:44:55,928 | 185 | 53,11 | |
| 185 | 53,11 | |||
| 185 | 53,11 | |||
| 15.11.2024 | 13:44:11,319 | 78 | 53,11 | |
| 78 | 53,11 | |||
| 78 | 53,11 | |||
| 15.11.2024 | 13:42:48,988 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 15.11.2024 | 13:42:10,616 | 10 | 53,09 | |
| 10 | 53,09 | |||
| 10 | 53,09 | |||
| 15.11.2024 | 13:41:22,274 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 15.11.2024 | 13:41:04,203 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 15.11.2024 | 13:40:14,572 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 15.11.2024 | 13:39:55,951 | 51 | 53,10 | |
| 51 | 53,10 | |||
| 51 | 53,10 | |||
| 15.11.2024 | 13:39:55,579 | 15 | 53,09 | |
| 15 | 53,09 | |||
| 15 | 53,09 | |||
| 15.11.2024 | 13:38:36,916 | 38 | 53,10 | |
| 38 | 53,10 | |||
| 38 | 53,10 | |||
| 15.11.2024 | 13:38:35,312 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 15.11.2024 | 13:38:19,074 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 15.11.2024 | 13:37:02,220 | 5 | 53,08 | |
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 15.11.2024 | 13:36:44,537 | 3 | 53,10 | |
| 3 | 53,10 | |||
| 3 | 53,10 | |||
| 15.11.2024 | 13:33:33,521 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 15.11.2024 | 13:33:11,307 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 15.11.2024 | 13:32:34,662 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 15.11.2024 | 13:31:27,456 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 15.11.2024 | 13:31:13,217 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 15.11.2024 | 13:30:39,703 | 20 | 53,09 | |
| 20 | 53,09 | |||
| 20 | 53,09 | |||
| 15.11.2024 | 13:30:21,277 | 41 | 53,10 | |
| 41 | 53,10 | |||
| 41 | 53,10 | |||
| 15.11.2024 | 13:28:27,171 | 13 | 53,11 | |
| 13 | 53,11 | |||
| 13 | 53,11 | |||
| 15.11.2024 | 13:26:37,474 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 15.11.2024 | 13:25:58,748 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 15.11.2024 | 13:24:23,727 | 800 | 53,07 | |
| 800 | 53,07 | |||
| 800 | 53,07 | |||
| 15.11.2024 | 13:23:24,399 | 17 | 53,08 | |
| 17 | 53,08 | |||
| 17 | 53,08 | |||
| 15.11.2024 | 13:22:21,081 | 20 | 53,08 | |
| 20 | 53,08 | |||
| 20 | 53,08 | |||
| 15.11.2024 | 13:21:30,770 | 402 | 53,09 | |
| 402 | 53,09 | |||
| 402 | 53,09 | |||
| 15.11.2024 | 13:21:20,291 | 97 | 53,10 | |
| 97 | 53,10 | |||
| 97 | 53,10 | |||
| 15.11.2024 | 13:20:42,584 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 15.11.2024 | 13:19:15,736 | 400 | 53,13 | |
| 400 | 53,13 | |||
| 400 | 53,13 | |||
| 15.11.2024 | 13:19:00,989 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 15.11.2024 | 13:17:45,492 | 55 | 53,13 | |
| 55 | 53,13 | |||
| 55 | 53,13 | |||
| 15.11.2024 | 13:16:30,727 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 15.11.2024 | 13:14:57,160 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 15.11.2024 | 13:12:41,369 | 40 | 53,14 | |
| 40 | 53,14 | |||
| 40 | 53,14 | |||
| 15.11.2024 | 13:11:36,415 | 35 | 53,18 | |
| 35 | 53,18 | |||
| 35 | 53,18 | |||
| 15.11.2024 | 13:09:07,039 | 800 | 53,20 | |
| 75 | 53,20 | |||
| 725 | 53,20 | |||
| 800 | 53,20 | |||
| 15.11.2024 | 13:07:51,042 | 80 | 53,17 | |
| 80 | 53,17 | |||
| 80 | 53,17 | |||
| 15.11.2024 | 13:07:29,156 | 4 | 53,19 | |
| 4 | 53,19 | |||
| 4 | 53,19 | |||
| 15.11.2024 | 13:06:56,087 | 8 | 53,16 | |
| 8 | 53,16 | |||
| 8 | 53,16 | |||
| 15.11.2024 | 13:06:24,324 | 4 | 53,17 | |
| 4 | 53,17 | |||
| 4 | 53,17 | |||
| 15.11.2024 | 13:05:56,266 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 15.11.2024 | 13:05:35,167 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 15.11.2024 | 13:03:24,718 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 15.11.2024 | 13:02:34,421 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 15.11.2024 | 13:02:07,267 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 15.11.2024 | 13:01:52,104 | 6 | 53,26 | |
| 6 | 53,26 | |||
| 6 | 53,26 | |||
| 15.11.2024 | 13:01:43,432 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 15.11.2024 | 13:01:19,412 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 15.11.2024 | 13:00:55,947 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 15.11.2024 | 13:00:03,258 | 5 | 53,26 | |
| 5 | 53,26 | |||
| 5 | 53,26 | |||
| 15.11.2024 | 12:59:35,965 | 600 | 53,11 | |
| 600 | 53,11 | |||
| 600 | 53,11 | |||
| 15.11.2024 | 12:59:10,273 | 500 | 53,10 | |
| 500 | 53,10 | |||
| 500 | 53,10 | |||
| 15.11.2024 | 12:58:11,027 | 2 | 53,09 | |
| 2 | 53,09 | |||
| 2 | 53,09 | |||
| 15.11.2024 | 12:57:28,068 | 10 | 53,12 | |
| 10 | 53,12 | |||
| 10 | 53,12 | |||
| 15.11.2024 | 12:56:44,837 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 15.11.2024 | 12:56:37,113 | 10 | 53,13 | |
| 10 | 53,13 | |||
| 10 | 53,13 | |||
| 15.11.2024 | 12:53:23,949 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 15.11.2024 | 12:52:40,912 | 3 | 53,15 | |
| 3 | 53,15 | |||
| 3 | 53,15 | |||
| 15.11.2024 | 12:51:41,049 | 40 | 53,13 | |
| 40 | 53,13 | |||
| 40 | 53,13 | |||
| 15.11.2024 | 12:50:40,110 | 10 | 53,11 | |
| 10 | 53,11 | |||
| 10 | 53,11 | |||
| 15.11.2024 | 12:49:57,521 | 500 | 53,09 | |
| 500 | 53,09 | |||
| 500 | 53,09 | |||
| 15.11.2024 | 12:49:31,784 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 15.11.2024 | 12:49:20,191 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 15.11.2024 | 12:44:57,010 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 15.11.2024 | 12:42:13,403 | 1 | 53,09 | |
| 1 | 53,09 | |||
| 1 | 53,09 | |||
| 15.11.2024 | 12:41:27,475 | 36 | 53,13 | |
| 36 | 53,13 | |||
| 36 | 53,13 | |||
| 15.11.2024 | 12:41:18,312 | 500 | 53,13 | |
| 500 | 53,13 | |||
| 500 | 53,13 | |||
| 15.11.2024 | 12:39:48,904 | 200 | 53,12 | |
| 200 | 53,12 | |||
| 200 | 53,12 | |||
| 15.11.2024 | 12:38:09,499 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 15.11.2024 | 12:35:50,580 | 5 761 | 53,10 | |
| 5 761 | 53,10 | |||
| 953 | 53,10 | |||
| 4 808 | 53,10 | |||
| 15.11.2024 | 12:35:06,773 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 15.11.2024 | 12:35:03,902 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 15.11.2024 | 12:34:24,456 | 800 | 53,10 | |
| 800 | 53,10 | |||
| 800 | 53,10 | |||
| 15.11.2024 | 12:33:12,583 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 15.11.2024 | 12:32:47,367 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 15.11.2024 | 12:31:42,932 | 223 | 53,15 | |
| 223 | 53,15 | |||
| 223 | 53,15 | |||
| 15.11.2024 | 12:29:56,930 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 15.11.2024 | 12:28:40,284 | 1 039 | 53,16 | |
| 1 039 | 53,16 | |||
| 1 039 | 53,16 | |||
| 15.11.2024 | 12:27:35,072 | 144 | 53,15 | |
| 144 | 53,15 | |||
| 144 | 53,15 | |||
| 15.11.2024 | 12:27:10,568 | 20 | 53,14 | |
| 20 | 53,14 | |||
| 20 | 53,14 | |||
| 15.11.2024 | 12:27:08,622 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 | |||
| 15.11.2024 | 12:26:27,757 | 800 | 53,16 | |
| 800 | 53,16 | |||
| 800 | 53,16 | |||
| 15.11.2024 | 12:25:18,801 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 15.11.2024 | 12:25:02,281 | 7 | 53,17 | |
| 7 | 53,17 | |||
| 7 | 53,17 | |||
| 15.11.2024 | 12:24:20,745 | 552 | 53,16 | |
| 552 | 53,16 | |||
| 552 | 53,16 | |||
| 15.11.2024 | 12:23:30,433 | 1 000 | 53,12 | |
| 1 000 | 53,12 | |||
| 1 000 | 53,12 | |||
| 15.11.2024 | 12:22:25,428 | 4 490 | 53,11 | |
| 953 | 53,11 | |||
| 4 290 | 53,11 | |||
| 3 537 | 53,11 | |||
| 200 | 53,11 | |||
| 15.11.2024 | 12:22:07,549 | 800 | 53,12 | |
| 800 | 53,12 | |||
| 800 | 53,12 | |||
| 15.11.2024 | 12:22:06,432 | 150 | 53,12 | |
| 150 | 53,12 | |||
| 150 | 53,12 | |||
| 15.11.2024 | 12:22:02,036 | 50 | 53,11 | |
| 50 | 53,11 | |||
| 50 | 53,11 | |||
| 15.11.2024 | 12:21:51,999 | 7 | 53,13 | |
| 7 | 53,13 | |||
| 7 | 53,13 | |||
| 15.11.2024 | 12:21:45,608 | 300 | 53,12 | |
| 300 | 53,12 | |||
| 300 | 53,12 | |||
| 15.11.2024 | 12:21:45,516 | 114 | 53,12 | |
| 114 | 53,12 | |||
| 114 | 53,12 | |||
| 15.11.2024 | 12:21:22,381 | 20 | 53,13 | |
| 20 | 53,13 | |||
| 20 | 53,13 | |||
| 15.11.2024 | 12:21:03,772 | 300 | 53,14 | |
| 300 | 53,14 | |||
| 300 | 53,14 | |||
| 15.11.2024 | 12:20:21,892 | 55 | 53,17 | |
| 55 | 53,17 | |||
| 55 | 53,17 | |||
| 15.11.2024 | 12:20:03,634 | 3 | 53,17 | |
| 3 | 53,17 | |||
| 3 | 53,17 | |||
| 15.11.2024 | 12:20:02,510 | 204 | 53,16 | |
| 204 | 53,16 | |||
| 204 | 53,16 | |||
| 15.11.2024 | 12:19:57,824 | 30 | 53,17 | |
| 30 | 53,17 | |||
| 30 | 53,17 | |||
| 15.11.2024 | 12:18:31,557 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 15.11.2024 | 12:17:24,515 | 12 | 53,16 | |
| 12 | 53,16 | |||
| 12 | 53,16 | |||
| 15.11.2024 | 12:17:22,507 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 15.11.2024 | 12:17:01,252 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 15.11.2024 | 12:16:49,217 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 15.11.2024 | 12:16:44,933 | 424 | 53,15 | |
| 424 | 53,15 | |||
| 424 | 53,15 | |||
| 15.11.2024 | 12:16:32,482 | 18 | 53,14 | |
| 18 | 53,14 | |||
| 18 | 53,14 | |||
| 15.11.2024 | 12:16:14,913 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 15.11.2024 | 12:15:16,743 | 134 | 53,15 | |
| 134 | 53,15 | |||
| 134 | 53,15 | |||
| 15.11.2024 | 12:14:23,117 | 100 | 53,15 | |
| 100 | 53,15 | |||
| 100 | 53,15 | |||
| 15.11.2024 | 12:13:34,467 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 15.11.2024 | 12:13:31,807 | 22 | 53,15 | |
| 22 | 53,15 | |||
| 22 | 53,15 | |||
| 15.11.2024 | 12:13:26,655 | 15 | 53,15 | |
| 15 | 53,15 | |||
| 15 | 53,15 | |||
| 15.11.2024 | 12:10:36,979 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 15.11.2024 | 12:09:44,570 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 15.11.2024 | 12:09:43,386 | 10 | 53,19 | |
| 10 | 53,19 | |||
| 10 | 53,19 | |||
| 15.11.2024 | 12:09:27,103 | 202 | 53,19 | |
| 202 | 53,19 | |||
| 202 | 53,19 | |||
| 15.11.2024 | 12:09:25,526 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 15.11.2024 | 12:08:53,335 | 250 | 53,17 | |
| 250 | 53,17 | |||
| 250 | 53,17 | |||
| 15.11.2024 | 12:08:24,418 | 2 | 53,17 | |
| 2 | 53,17 | |||
| 2 | 53,17 | |||
| 15.11.2024 | 12:07:47,663 | 2 | 53,19 | |
| 2 | 53,19 | |||
| 2 | 53,19 | |||
| 15.11.2024 | 12:07:26,971 | 76 | 53,18 | |
| 76 | 53,18 | |||
| 76 | 53,18 | |||
| 15.11.2024 | 12:06:44,417 | 300 | 53,19 | |
| 300 | 53,19 | |||
| 300 | 53,19 | |||
| 15.11.2024 | 12:06:17,824 | 19 | 53,20 | |
| 19 | 53,20 | |||
| 19 | 53,20 | |||
| 15.11.2024 | 12:05:46,549 | 500 | 53,22 | |
| 500 | 53,22 | |||
| 500 | 53,22 | |||
| 15.11.2024 | 12:05:10,359 | 400 | 53,18 | |
| 400 | 53,18 | |||
| 400 | 53,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 20:22:15
Letzte Aktualisierung:
15.11.2024 @ 20:22:15