Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

421

610

27,61

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.07.2025	15:43:42,316	5		27,63
			5	27,63
			5	27,63
29.07.2025	15:43:27,668	15		27,62
			15	27,62
			15	27,62
29.07.2025	15:43:09,308	110		27,63
			110	27,63
			110	27,63
29.07.2025	15:42:52,290	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:28,271	50		27,64
			50	27,64
			50	27,64
29.07.2025	15:42:27,027	1		27,65
			1	27,65
			1	27,65
29.07.2025	15:42:13,023	5		27,65
			5	27,65
			5	27,65
29.07.2025	15:41:54,657	155		27,65
			155	27,65
			155	27,65
29.07.2025	15:41:46,307	400		27,64
			400	27,64
			400	27,64
29.07.2025	15:41:14,627	115		27,65
			115	27,65
			115	27,65
29.07.2025	15:39:48,804	600		27,66
			600	27,66
			600	27,66
29.07.2025	15:37:20,989	44		27,64
			44	27,64
			44	27,64
29.07.2025	15:36:56,425	200		27,64
			200	27,64
			200	27,64
29.07.2025	15:36:54,984	1 638		27,63
			1 638	27,63
			1 638	27,63
29.07.2025	15:36:48,382	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:36:44,424	2 404		27,64
			600	27,64
			2 404	27,64
			1 804	27,64
29.07.2025	15:36:28,066	2 404		27,64
			2 404	27,64
			600	27,64
			1 804	27,64
29.07.2025	15:36:05,470	2 404		27,64
			1 804	27,64
			50	27,64
			600	27,64
			2 354	27,64
29.07.2025	15:35:16,246	600		27,64
			600	27,64
			600	27,64
29.07.2025	15:34:22,067	138		27,65
			138	27,65
			138	27,65
29.07.2025	15:34:15,029	600		27,65
			600	27,65
			600	27,65
29.07.2025	15:33:53,462	40		27,64
			40	27,64
			40	27,64
29.07.2025	15:33:27,263	600		27,65
			262	27,65
			300	27,65
			600	27,65
			38	27,65
29.07.2025	15:31:38,976	150		27,61
			150	27,61
			150	27,61
29.07.2025	15:31:01,813	399		27,58
			399	27,58
			399	27,58
29.07.2025	15:30:55,486	509		27,59
			509	27,59
			509	27,59
29.07.2025	15:30:37,011	1		27,60
			1	27,60
			1	27,60
29.07.2025	15:28:07,979	200		27,61
			200	27,61
			200	27,61
29.07.2025	15:27:06,429	1 130		27,59
			1 130	27,59
			1 130	27,59
29.07.2025	15:26:45,222	600		27,60
			600	27,60
			600	27,60
29.07.2025	15:25:54,642	35		27,60
			35	27,60
			35	27,60
29.07.2025	15:24:09,577	50		27,55
			50	27,55
			50	27,55
29.07.2025	15:19:34,377	80		27,55
			80	27,55
			80	27,55
29.07.2025	15:19:13,641	6		27,55
			6	27,55
			6	27,55
29.07.2025	15:18:07,258	15		27,51
			15	27,51
			15	27,51
29.07.2025	15:15:14,162	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:14:27,920	81		27,52
			81	27,52
			81	27,52
29.07.2025	15:13:51,015	60		27,51
			60	27,51
			60	27,51
29.07.2025	15:13:37,805	400		27,50
			300	27,50
			100	27,50
			400	27,50
29.07.2025	15:10:32,312	400		27,52
			400	27,52
			400	27,52
29.07.2025	15:09:57,670	200		27,51
			200	27,51
			200	27,51
29.07.2025	15:07:38,697	200		27,53
			200	27,53
			200	27,53
29.07.2025	15:05:43,643	100		27,51
			100	27,51
			100	27,51
29.07.2025	15:04:12,447	60		27,55
			60	27,55
			60	27,55
29.07.2025	15:01:53,898	600		27,57
			600	27,57
			600	27,57
29.07.2025	14:59:58,061	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:59:48,801	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:44,154	5 800		27,54
			5 800	27,54
			5 800	27,54
29.07.2025	14:59:24,478	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:59:12,288	600		27,56
			600	27,56
			600	27,56
29.07.2025	14:57:14,250	3		27,58
			3	27,58
			3	27,58
29.07.2025	14:55:35,463	150		27,58
			150	27,58
			150	27,58
29.07.2025	14:51:21,406	32		27,56
			32	27,56
			32	27,56
29.07.2025	14:50:55,672	400		27,56
			400	27,56
			400	27,56
29.07.2025	14:50:32,876	260		27,56
			260	27,56
			260	27,56
29.07.2025	14:45:21,425	500		27,53
			500	27,53
			500	27,53
29.07.2025	14:39:44,056	12		27,50
			12	27,50
			12	27,50
29.07.2025	14:37:21,735	32		27,50
			32	27,50
			32	27,50
29.07.2025	14:37:05,214	83		27,50
			83	27,50
			83	27,50
29.07.2025	14:37:01,801	5		27,51
			5	27,51
			5	27,51
29.07.2025	14:35:54,468	115		27,51
			115	27,51
			115	27,51
29.07.2025	14:35:47,299	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:35:43,206	400		27,50
			400	27,50
			400	27,50
29.07.2025	14:35:38,610	300		27,50
			300	27,50
			300	27,50
29.07.2025	14:34:53,150	1 977		27,47
			1 977	27,47
			1 977	27,47
29.07.2025	14:34:42,600	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:34:36,268	10		27,48
			10	27,48
			10	27,48
29.07.2025	14:30:31,185	80		27,48
			80	27,48
			80	27,48
29.07.2025	14:30:03,649	50		27,49
			50	27,49
			50	27,49
29.07.2025	14:29:56,571	27		27,48
			27	27,48
			27	27,48
29.07.2025	14:25:22,493	100		27,51
			100	27,51
			100	27,51
29.07.2025	14:24:44,523	120		27,51
			120	27,51
			120	27,51
29.07.2025	14:19:25,356	40		27,48
			40	27,48
			40	27,48
29.07.2025	14:18:38,078	200		27,48
			200	27,48
			200	27,48
29.07.2025	14:17:35,771	3		27,47
			3	27,47
			3	27,47
29.07.2025	14:17:20,867	3		27,48
			3	27,48
			3	27,48
29.07.2025	14:17:15,188	150		27,48
			150	27,48
			150	27,48
29.07.2025	14:12:56,736	140		27,46
			140	27,46
			140	27,46
29.07.2025	14:12:49,288	88		27,48
			88	27,48
			88	27,48
29.07.2025	14:12:49,097	1 900		27,48
			1 300	27,48
			600	27,48
			1 900	27,48
29.07.2025	14:12:40,651	1 900		27,48
			600	27,48
			1 900	27,48
			1 300	27,48
29.07.2025	14:12:39,848	1 900		27,48
			1 300	27,48
			600	27,48
			1 900	27,48
29.07.2025	14:12:16,025	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:10:45,654	10		27,48
			10	27,48
			10	27,48
29.07.2025	14:10:20,095	2		27,48
			2	27,48
			2	27,48
29.07.2025	14:09:04,561	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:09:02,003	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:08:54,455	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:46,688	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:45,793	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:37,969	600		27,48
			600	27,48
			600	27,48
29.07.2025	14:07:03,476	25		27,48
			25	27,48
			25	27,48
29.07.2025	14:06:32,087	100		27,48
			100	27,48
			100	27,48
29.07.2025	14:06:13,525	150		27,48
			150	27,48
			150	27,48
29.07.2025	14:05:32,549	2		27,47
			2	27,47
			2	27,47
29.07.2025	14:04:48,422	500		27,48
			500	27,48
			500	27,48
29.07.2025	14:04:18,475	295		27,48
			295	27,48
			295	27,48
29.07.2025	14:03:28,549	340		27,48
			340	27,48
			340	27,48
29.07.2025	14:02:38,430	1 400		27,45
			100	27,45
			100	27,45
			100	27,45
			63	27,45
			1 400	27,45
			46	27,45
			991	27,45
29.07.2025	14:02:27,765	600		27,47
			600	27,47
			600	27,47
29.07.2025	14:02:06,428	25		27,48
			25	27,48
			25	27,48
29.07.2025	14:01:31,155	9		27,47
			9	27,47
			9	27,47
29.07.2025	14:00:03,553	25		27,47
			25	27,47
			25	27,47
29.07.2025	13:58:49,890	170		27,47
			170	27,47
			170	27,47
29.07.2025	13:58:34,600	9		27,46
			9	27,46
			9	27,46
29.07.2025	13:57:52,733	500		27,47
			500	27,47
			500	27,47
29.07.2025	13:56:43,759	30		27,50
			30	27,50
			30	27,50
29.07.2025	13:55:09,071	20		27,50
			20	27,50
			20	27,50
29.07.2025	13:54:49,942	185		27,49
			185	27,49
			185	27,49
29.07.2025	13:54:33,538	529		27,49
			19	27,49
			529	27,49
			510	27,49
29.07.2025	13:54:32,894	790		27,49
			600	27,49
			790	27,49
			90	27,49
			100	27,49
29.07.2025	13:53:18,156	700		27,49
			100	27,49
			600	27,49
			700	27,49
29.07.2025	13:50:09,784	16		27,49
			16	27,49
			16	27,49
29.07.2025	13:49:24,242	200		27,49
			200	27,49
			200	27,49
29.07.2025	13:48:38,528	600		27,49
			600	27,49
			600	27,49
29.07.2025	13:48:35,486	150		27,48
			150	27,48
			150	27,48
29.07.2025	13:48:04,877	600		27,48
			600	27,48
			600	27,48
29.07.2025	13:47:08,646	50		27,49
			50	27,49
			50	27,49
29.07.2025	13:46:45,541	230		27,48
			230	27,48
			130	27,48
			100	27,48
29.07.2025	13:45:13,353	400		27,49
			400	27,49
			400	27,49
29.07.2025	13:44:54,289	446		27,50
			446	27,50
			446	27,50
29.07.2025	13:44:46,379	84		27,51
			84	27,51
			84	27,51
29.07.2025	13:43:57,219	200		27,50
			200	27,50
			200	27,50
29.07.2025	13:43:27,938	125		27,50
			125	27,50
			125	27,50
29.07.2025	13:43:02,841	300		27,50
			300	27,50
			300	27,50
29.07.2025	13:43:00,589	200		27,49
			200	27,49
			200	27,49
29.07.2025	13:43:00,275	161		27,50
			161	27,50
			161	27,50
29.07.2025	13:42:53,366	200		27,50
			200	27,50
			200	27,50
29.07.2025	13:42:37,354	6		27,50
			6	27,50
			6	27,50
29.07.2025	13:42:21,753	1		27,50
			1	27,50
			1	27,50
29.07.2025	13:42:07,964	363		27,51
			363	27,51
			363	27,51
29.07.2025	13:41:45,532	146		27,51
			146	27,51
			146	27,51
29.07.2025	13:40:55,358	500		27,50
			500	27,50
			500	27,50
29.07.2025	13:39:31,856	600		27,51
			600	27,51
			600	27,51
29.07.2025	13:38:34,867	100		27,51
			100	27,51
			100	27,51
29.07.2025	13:37:59,717	130		27,50
			130	27,50
			130	27,50
29.07.2025	13:37:14,898	1 000		27,50
			75	27,50
			1 000	27,50
			10	27,50
			915	27,50
29.07.2025	13:36:51,861	600		27,50
			500	27,50
			600	27,50
			15	27,50
			85	27,50
29.07.2025	13:35:39,734	20		27,51
			20	27,51
			20	27,51
29.07.2025	13:33:38,843	400		27,54
			400	27,54
			400	27,54
29.07.2025	13:32:43,996	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:30:26,545	3		27,53
			3	27,53
			3	27,53
29.07.2025	13:30:00,197	364		27,54
			364	27,54
			364	27,54
29.07.2025	13:29:31,998	400		27,53
			400	27,53
			400	27,53
29.07.2025	13:27:53,942	220		27,53
			220	27,53
			220	27,53
29.07.2025	13:27:51,130	20		27,52
			20	27,52
			20	27,52
29.07.2025	13:26:31,925	100		27,53
			100	27,53
			100	27,53
29.07.2025	13:24:50,141	600		27,51
			600	27,51
			600	27,51
29.07.2025	13:22:03,352	100		27,53
			100	27,53
			100	27,53
29.07.2025	13:21:16,135	100		27,54
			100	27,54
			100	27,54
29.07.2025	13:20:26,982	600		27,53
			600	27,53
			600	27,53
29.07.2025	13:19:21,855	15		27,54
			15	27,54
			15	27,54
29.07.2025	13:17:38,833	500		27,52
			500	27,52
			500	27,52
29.07.2025	13:17:34,718	100		27,52
			100	27,52
			100	27,52
29.07.2025	13:17:34,669	215		27,53
			215	27,53
			215	27,53
29.07.2025	13:17:34,391	1 800		27,54
			600	27,54
			1 800	27,54
			1 200	27,54
29.07.2025	13:17:34,236	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:17:34,022	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:17:27,012	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:15:56,266	60		27,55
			60	27,55
			60	27,55
29.07.2025	13:15:56,099	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:15:52,691	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:15:18,532	600		27,55
			600	27,55
			600	27,55
29.07.2025	13:14:26,551	600		27,54
			600	27,54
			600	27,54
29.07.2025	13:13:42,087	50		27,53
			50	27,53
			50	27,53
29.07.2025	13:10:43,713	100		27,54
			100	27,54
			100	27,54
29.07.2025	13:10:32,404	400		27,53
			400	27,53
			400	27,53
29.07.2025	13:08:45,621	150		27,53
			150	27,53
			150	27,53
29.07.2025	13:07:50,783	18		27,54
			18	27,54
			18	27,54
29.07.2025	13:07:36,815	40		27,53
			40	27,53
			40	27,53
29.07.2025	13:06:09,276	173		27,54
			173	27,54
			173	27,54
29.07.2025	13:03:55,712	17		27,57
			17	27,57
			17	27,57
29.07.2025	13:03:06,608	250		27,57
			250	27,57
			250	27,57
29.07.2025	13:00:56,303	50		27,63
			50	27,63
			50	27,63
29.07.2025	12:56:58,105	600		27,59
			600	27,59
			600	27,59
29.07.2025	12:56:52,725	36		27,59
			36	27,59
			36	27,59
29.07.2025	12:56:30,465	235		27,59
			235	27,59
			235	27,59
29.07.2025	12:52:17,157	8		27,60
			8	27,60
			8	27,60
29.07.2025	12:47:14,470	229		27,60
			229	27,60
			229	27,60
29.07.2025	12:47:14,324	871		27,60
			871	27,60
			600	27,60
			71	27,60
			200	27,60
29.07.2025	12:47:06,134	600		27,61
			600	27,61
			600	27,61
29.07.2025	12:45:34,333	365		27,63
			365	27,63
			365	27,63
29.07.2025	12:45:08,552	40		27,63
			40	27,63
			40	27,63
29.07.2025	12:42:00,996	400		27,61
			400	27,61
			400	27,61
29.07.2025	12:36:08,252	100		27,61
			100	27,61
			100	27,61
29.07.2025	12:33:58,999	400		27,61
			400	27,61
			400	27,61
29.07.2025	12:33:29,619	1 800		27,62
			1 800	27,62
			1 800	27,62
29.07.2025	12:33:23,447	600		27,61
			600	27,61
			600	27,61
29.07.2025	12:33:05,303	600		27,61
			600	27,61
			600	27,61
29.07.2025	12:30:25,974	300		27,59
			300	27,59
			300	27,59
29.07.2025	12:28:50,733	61		27,58
			61	27,58
			61	27,58
29.07.2025	12:28:42,353	39		27,59
			39	27,59
			39	27,59
29.07.2025	12:28:41,905	100		27,60
			100	27,60
			100	27,60
29.07.2025	12:25:58,496	400		27,62
			400	27,62
			400	27,62
29.07.2025	12:25:55,804	1 400		27,63
			400	27,63
			1 400	27,63
			1 000	27,63
29.07.2025	12:25:47,323	1 000		27,63
			400	27,63
			600	27,63
			1 000	27,63
29.07.2025	12:25:00,852	600		27,62
			600	27,62
			600	27,62
29.07.2025	12:19:30,265	20		27,62
			20	27,62
			20	27,62
29.07.2025	12:16:45,378	30		27,62
			30	27,62
			30	27,62
29.07.2025	12:11:59,354	7		27,61
			7	27,61
			7	27,61
29.07.2025	12:11:34,168	600		27,61
			600	27,61
			600	27,61
29.07.2025	12:10:59,176	200		27,61
			200	27,61
			200	27,61
29.07.2025	12:08:34,083	600		27,63
			600	27,63
			600	27,63
29.07.2025	12:05:21,617	600		27,59
			600	27,59
			600	27,59
29.07.2025	12:03:13,141	200		27,62
			200	27,62
			200	27,62
29.07.2025	12:02:21,601	600		27,61
			600	27,61
			600	27,61
29.07.2025	11:58:07,807	600		27,61
			600	27,61
			600	27,61
29.07.2025	11:55:34,378	200		27,61
			200	27,61
			200	27,61
29.07.2025	11:55:26,417	2		27,60
			2	27,60
			2	27,60
29.07.2025	11:51:20,724	100		27,60
			100	27,60
			100	27,60
29.07.2025	11:49:30,842	535		27,59
			535	27,59
			535	27,59
29.07.2025	11:44:24,958	10		27,61
			10	27,61
			10	27,61
29.07.2025	11:42:31,274	200		27,61
			200	27,61
			200	27,61
29.07.2025	11:40:13,560	120		27,61
			120	27,61
			120	27,61
29.07.2025	11:40:10,072	10		27,61
			10	27,61
			10	27,61
29.07.2025	11:34:32,144	180		27,60
			180	27,60
			180	27,60
29.07.2025	11:31:57,366	200		27,61
			200	27,61
			200	27,61
29.07.2025	11:31:38,063	256		27,62
			256	27,62
			256	27,62
29.07.2025	11:31:34,388	600		27,62
			600	27,62
			600	27,62
29.07.2025	11:31:29,994	1 144		27,62
			600	27,62
			544	27,62
			1 144	27,62
29.07.2025	11:30:17,035	400		27,60
			400	27,60
			400	27,60
29.07.2025	11:28:37,478	110		27,60
			110	27,60
			110	27,60
29.07.2025	11:26:46,758	75		27,60
			75	27,60
			75	27,60
29.07.2025	11:26:37,953	350		27,60
			350	27,60
			350	27,60
29.07.2025	11:26:02,023	35		27,60
			35	27,60
			35	27,60
29.07.2025	11:24:48,087	600		27,60
			600	27,60
			600	27,60
29.07.2025	11:22:28,617	375		27,60
			375	27,60
			375	27,60
29.07.2025	11:22:00,140	50		27,60
			50	27,60
			50	27,60
29.07.2025	11:21:24,830	300		27,60
			300	27,60
			300	27,60
29.07.2025	11:18:25,594	125		27,57
			125	27,57
			125	27,57
29.07.2025	11:17:18,639	20		27,60
			20	27,60
			20	27,60
29.07.2025	11:11:05,071	30		27,59
			30	27,59
			30	27,59
29.07.2025	11:07:49,367	240		27,58
			240	27,58
			240	27,58
29.07.2025	11:07:00,038	100		27,59
			100	27,59
			100	27,59
29.07.2025	11:01:02,529	200		27,58
			200	27,58
			200	27,58
29.07.2025	10:57:20,414	150		27,59
			150	27,59
			150	27,59
29.07.2025	10:53:11,453	500		27,59
			500	27,59
			500	27,59
29.07.2025	10:50:14,838	150		27,58
			150	27,58
			150	27,58
29.07.2025	10:48:33,425	100		27,56
			100	27,56
			100	27,56
29.07.2025	10:48:28,057	150		27,56
			150	27,56
			150	27,56
29.07.2025	10:46:34,202	1 300		27,58
			1 300	27,58
			1 300	27,58
29.07.2025	10:46:25,405	600		27,56
			600	27,56
			600	27,56
29.07.2025	10:46:15,147	600		27,56
			600	27,56
			600	27,56
29.07.2025	10:46:12,552	300		27,56
			300	27,56
			300	27,56
29.07.2025	10:46:03,026	50		27,56
			50	27,56
			50	27,56
29.07.2025	10:45:17,812	125		27,56
			125	27,56
			125	27,56
29.07.2025	10:44:29,103	36		27,56
			36	27,56
			36	27,56
29.07.2025	10:44:21,125	75		27,56
			75	27,56
			75	27,56
29.07.2025	10:44:04,950	500		27,56
			500	27,56
			500	27,56
29.07.2025	10:43:03,937	25		27,59
			25	27,59
			25	27,59
29.07.2025	10:40:49,877	17		27,53
			17	27,53
			17	27,53
29.07.2025	10:40:24,408	600		27,51
			600	27,51
			600	27,51
29.07.2025	10:40:01,332	153		27,50
			153	27,50
			153	27,50
29.07.2025	10:39:56,846	1 050		27,50
			1 050	27,50
			20	27,50
			600	27,50
			360	27,50
			70	27,50
29.07.2025	10:38:28,459	600		27,50
			600	27,50
			600	27,50
29.07.2025	10:37:32,669	400		27,51
			400	27,51
			400	27,51
29.07.2025	10:37:12,293	7		27,50
			7	27,50
			7	27,50
29.07.2025	10:36:44,834	35		27,50
			35	27,50
			35	27,50
29.07.2025	10:36:11,757	525		27,50
			525	27,50
			525	27,50
29.07.2025	10:36:05,911	322		27,50
			31	27,50
			40	27,50
			1	27,50
			322	27,50
			50	27,50
			200	27,50
29.07.2025	10:35:32,412	600		27,50
			200	27,50
			400	27,50
			600	27,50
29.07.2025	10:35:32,154	350		27,51
			300	27,51
			350	27,51
			50	27,51
29.07.2025	10:35:04,750	140		27,52
			140	27,52
			140	27,52
29.07.2025	10:34:18,940	100		27,53
			100	27,53
			100	27,53
29.07.2025	10:33:20,664	50		27,53
			50	27,53
			50	27,53
29.07.2025	10:32:19,214	72		27,55
			72	27,55
			72	27,55
29.07.2025	10:30:11,646	100		27,53
			100	27,53
			100	27,53
29.07.2025	10:29:34,466	500		27,53
			500	27,53
			400	27,53
			100	27,53
29.07.2025	10:29:27,589	50		27,53
			50	27,53
			50	27,53
29.07.2025	10:28:48,039	23		27,53
			23	27,53
			23	27,53
29.07.2025	10:28:39,580	45		27,54
			45	27,54
			45	27,54
29.07.2025	10:28:31,912	4		27,53
			4	27,53
			4	27,53
29.07.2025	10:28:19,290	36		27,53
			36	27,53
			36	27,53
29.07.2025	10:26:02,227	600		27,55
			600	27,55
			600	27,55
29.07.2025	10:22:29,249	73		27,53
			73	27,53
			73	27,53
29.07.2025	10:21:36,256	100		27,53
			100	27,53
			100	27,53
29.07.2025	10:20:37,080	300		27,56
			300	27,56
			300	27,56
29.07.2025	10:19:31,652	360		27,55
			360	27,55
			360	27,55
29.07.2025	10:18:33,620	600		27,54
			92	27,54
			10	27,54
			498	27,54
			600	27,54
29.07.2025	10:17:18,869	144		27,55
			144	27,55
			144	27,55
29.07.2025	10:17:12,452	400		27,55
			400	27,55
			400	27,55
29.07.2025	10:17:00,192	264		27,56
			264	27,56
			264	27,56
29.07.2025	10:16:44,975	600		27,56
			600	27,56
			600	27,56
29.07.2025	10:15:12,823	600		27,56
			600	27,56
			600	27,56
29.07.2025	10:13:45,928	20		27,56
			20	27,56
			20	27,56
29.07.2025	10:12:40,477	35		27,56
			35	27,56
			35	27,56
29.07.2025	10:11:22,898	600		27,56
			481	27,56
			600	27,56
			119	27,56
29.07.2025	10:10:48,534	50		27,59
			50	27,59
			50	27,59
29.07.2025	10:10:38,777	47		27,60
			47	27,60
			47	27,60
29.07.2025	10:10:27,067	55		27,62
			55	27,62
			55	27,62
29.07.2025	10:06:25,793	70		27,62
			70	27,62
			70	27,62
29.07.2025	10:04:40,290	250		27,62
			250	27,62
			250	27,62
29.07.2025	10:02:30,494	559		27,62
			559	27,62
			559	27,62
29.07.2025	10:02:26,487	600		27,62
			600	27,62
			600	27,62
29.07.2025	10:02:14,587	25		27,61
			25	27,61
			25	27,61
29.07.2025	10:01:49,317	100		27,62
			100	27,62
			100	27,62
29.07.2025	10:01:28,925	25		27,62
			25	27,62
			25	27,62
29.07.2025	10:00:52,746	25		27,62
			25	27,62
			25	27,62
29.07.2025	09:59:26,052	453		27,65
			157	27,65
			453	27,65
			166	27,65
			130	27,65
29.07.2025	09:59:06,943	524		27,63
			524	27,63
			524	27,63
29.07.2025	09:58:33,022	1		27,64
			1	27,64
			1	27,64
29.07.2025	09:57:44,199	55		27,65
			55	27,65
			55	27,65
29.07.2025	09:56:42,339	73		27,65
			73	27,65
			73	27,65
29.07.2025	09:55:30,865	100		27,65
			100	27,65
			100	27,65
29.07.2025	09:51:56,805	398		27,63
			398	27,63
			398	27,63
29.07.2025	09:46:26,107	20		27,62
			20	27,62
			20	27,62
29.07.2025	09:45:29,921	100		27,63
			100	27,63
			100	27,63
29.07.2025	09:43:07,959	40		27,65
			40	27,65
			40	27,65
29.07.2025	09:42:06,836	50		27,64
			50	27,64
			50	27,64
29.07.2025	09:40:42,675	370		27,63
			370	27,63
			370	27,63
29.07.2025	09:38:41,888	400		27,62
			400	27,62
			400	27,62
29.07.2025	09:35:29,481	72		27,62
			72	27,62
			72	27,62
29.07.2025	09:34:06,896	150		27,60
			150	27,60
			150	27,60
29.07.2025	09:33:16,466	500		27,61
			500	27,61
			500	27,61
29.07.2025	09:33:09,438	200		27,62
			200	27,62
			200	27,62
29.07.2025	09:32:20,995	100		27,63
			100	27,63
			100	27,63
29.07.2025	09:32:02,650	71		27,63
			71	27,63
			71	27,63
29.07.2025	09:31:54,400	400		27,60
			400	27,60
			400	27,60
29.07.2025	09:31:07,015	600		27,60
			600	27,60
			600	27,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 46,87 / Ask: 47,005
Stückzahl: 3 039 929
-21,05%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung