GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
468
476
18,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 13:16:27,174 | 5 | 18,66 | |
5 | 18,66 | |||
5 | 18,66 | |||
31.10.2024 | 13:16:11,387 | 40 | 18,64 | |
40 | 18,64 | |||
40 | 18,64 | |||
31.10.2024 | 13:15:50,793 | 150 | 18,64 | |
150 | 18,64 | |||
150 | 18,64 | |||
31.10.2024 | 13:15:04,235 | 100 | 18,66 | |
100 | 18,66 | |||
100 | 18,66 | |||
31.10.2024 | 13:11:27,433 | 220 | 18,56 | |
220 | 18,56 | |||
220 | 18,56 | |||
31.10.2024 | 13:10:09,351 | 250 | 18,60 | |
250 | 18,60 | |||
250 | 18,60 | |||
31.10.2024 | 13:08:53,998 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 13:02:52,554 | 300 | 18,68 | |
300 | 18,68 | |||
50 | 18,68 | |||
250 | 18,68 | |||
31.10.2024 | 13:02:06,953 | 30 | 18,68 | |
30 | 18,68 | |||
30 | 18,68 | |||
31.10.2024 | 13:01:46,122 | 270 | 18,68 | |
270 | 18,68 | |||
270 | 18,68 | |||
31.10.2024 | 13:00:19,988 | 25 | 18,68 | |
25 | 18,68 | |||
25 | 18,68 | |||
31.10.2024 | 12:59:57,684 | 50 | 18,54 | |
50 | 18,54 | |||
50 | 18,54 | |||
31.10.2024 | 12:58:43,056 | 15 | 18,54 | |
15 | 18,54 | |||
15 | 18,54 | |||
31.10.2024 | 12:56:42,057 | 190 | 18,50 | |
190 | 18,50 | |||
190 | 18,50 | |||
31.10.2024 | 12:53:09,279 | 280 | 18,48 | |
280 | 18,48 | |||
280 | 18,48 | |||
31.10.2024 | 12:52:58,562 | 190 | 18,50 | |
190 | 18,50 | |||
190 | 18,50 | |||
31.10.2024 | 12:52:58,296 | 270 | 18,50 | |
270 | 18,50 | |||
270 | 18,50 | |||
31.10.2024 | 12:52:57,777 | 270 | 18,50 | |
270 | 18,50 | |||
270 | 18,50 | |||
31.10.2024 | 12:52:42,326 | 270 | 18,48 | |
270 | 18,48 | |||
270 | 18,48 | |||
31.10.2024 | 12:50:09,147 | 30 | 18,56 | |
30 | 18,56 | |||
30 | 18,56 | |||
31.10.2024 | 12:50:09,107 | 270 | 18,56 | |
270 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 12:50:03,962 | 190 | 18,50 | |
190 | 18,50 | |||
190 | 18,50 | |||
31.10.2024 | 12:48:46,266 | 53 | 18,56 | |
53 | 18,56 | |||
53 | 18,56 | |||
31.10.2024 | 12:46:49,553 | 1 000 | 18,52 | |
1 000 | 18,52 | |||
1 000 | 18,52 | |||
31.10.2024 | 12:43:49,586 | 270 | 18,50 | |
270 | 18,50 | |||
270 | 18,50 | |||
31.10.2024 | 12:41:47,949 | 120 | 18,50 | |
120 | 18,50 | |||
120 | 18,50 | |||
31.10.2024 | 12:39:22,836 | 120 | 18,42 | |
120 | 18,42 | |||
120 | 18,42 | |||
31.10.2024 | 12:39:10,462 | 280 | 18,42 | |
280 | 18,42 | |||
280 | 18,42 | |||
31.10.2024 | 12:38:39,725 | 100 | 18,42 | |
100 | 18,42 | |||
100 | 18,42 | |||
31.10.2024 | 12:35:32,943 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
31.10.2024 | 12:34:45,159 | 50 | 18,48 | |
50 | 18,48 | |||
50 | 18,48 | |||
31.10.2024 | 12:34:25,778 | 100 | 18,40 | |
100 | 18,40 | |||
100 | 18,40 | |||
31.10.2024 | 12:33:15,858 | 150 | 18,32 | |
150 | 18,32 | |||
150 | 18,32 | |||
31.10.2024 | 12:32:16,496 | 100 | 18,32 | |
100 | 18,32 | |||
100 | 18,32 | |||
31.10.2024 | 12:29:35,805 | 220 | 18,28 | |
220 | 18,28 | |||
220 | 18,28 | |||
31.10.2024 | 12:28:13,840 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 12:26:43,716 | 440 | 18,34 | |
440 | 18,34 | |||
440 | 18,34 | |||
31.10.2024 | 12:26:36,483 | 280 | 18,32 | |
280 | 18,32 | |||
280 | 18,32 | |||
31.10.2024 | 12:26:36,350 | 280 | 18,32 | |
280 | 18,32 | |||
280 | 18,32 | |||
31.10.2024 | 12:26:35,647 | 220 | 18,28 | |
220 | 18,28 | |||
220 | 18,28 | |||
31.10.2024 | 12:26:10,185 | 30 | 18,30 | |
30 | 18,30 | |||
30 | 18,30 | |||
31.10.2024 | 12:24:12,066 | 400 | 18,32 | |
400 | 18,32 | |||
400 | 18,32 | |||
31.10.2024 | 12:24:05,127 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 12:23:55,008 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 12:23:54,971 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 12:23:35,303 | 220 | 18,28 | |
220 | 18,28 | |||
220 | 18,28 | |||
31.10.2024 | 12:22:19,543 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
31.10.2024 | 12:21:52,019 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 12:21:47,261 | 50 | 18,30 | |
50 | 18,30 | |||
50 | 18,30 | |||
31.10.2024 | 12:20:35,017 | 210 | 18,26 | |
210 | 18,26 | |||
210 | 18,26 | |||
31.10.2024 | 12:20:24,524 | 1 220 | 18,34 | |
1 220 | 18,34 | |||
1 220 | 18,34 | |||
31.10.2024 | 12:20:12,265 | 280 | 18,28 | |
280 | 18,28 | |||
280 | 18,28 | |||
31.10.2024 | 12:18:46,806 | 50 | 18,28 | |
50 | 18,28 | |||
50 | 18,28 | |||
31.10.2024 | 12:17:30,741 | 100 | 18,26 | |
100 | 18,26 | |||
35 | 18,26 | |||
65 | 18,26 | |||
31.10.2024 | 12:17:00,942 | 100 | 18,28 | |
100 | 18,28 | |||
100 | 18,28 | |||
31.10.2024 | 12:16:46,907 | 100 | 18,28 | |
100 | 18,28 | |||
100 | 18,28 | |||
31.10.2024 | 12:16:29,814 | 190 | 18,26 | |
90 | 18,26 | |||
100 | 18,26 | |||
190 | 18,26 | |||
31.10.2024 | 12:12:52,112 | 40 | 18,28 | |
40 | 18,28 | |||
40 | 18,28 | |||
31.10.2024 | 12:11:50,014 | 70 | 18,24 | |
70 | 18,24 | |||
70 | 18,24 | |||
31.10.2024 | 12:10:26,394 | 200 | 18,26 | |
200 | 18,26 | |||
200 | 18,26 | |||
31.10.2024 | 12:10:15,649 | 160 | 18,26 | |
160 | 18,26 | |||
160 | 18,26 | |||
31.10.2024 | 12:09:09,130 | 280 | 18,24 | |
280 | 18,24 | |||
280 | 18,24 | |||
31.10.2024 | 12:08:20,288 | 250 | 18,24 | |
250 | 18,24 | |||
250 | 18,24 | |||
31.10.2024 | 12:08:07,257 | 100 | 18,24 | |
100 | 18,24 | |||
100 | 18,24 | |||
31.10.2024 | 12:05:37,775 | 55 | 18,26 | |
55 | 18,26 | |||
55 | 18,26 | |||
31.10.2024 | 12:05:36,842 | 502 | 18,26 | |
445 | 18,26 | |||
502 | 18,26 | |||
55 | 18,26 | |||
2 | 18,26 | |||
31.10.2024 | 12:04:31,955 | 130 | 18,22 | |
130 | 18,22 | |||
130 | 18,22 | |||
31.10.2024 | 12:04:31,875 | 370 | 18,22 | |
370 | 18,22 | |||
100 | 18,22 | |||
270 | 18,22 | |||
31.10.2024 | 12:04:02,596 | 280 | 18,28 | |
280 | 18,28 | |||
280 | 18,28 | |||
31.10.2024 | 12:03:59,026 | 250 | 18,32 | |
250 | 18,32 | |||
250 | 18,32 | |||
31.10.2024 | 11:59:58,187 | 280 | 18,22 | |
280 | 18,22 | |||
280 | 18,22 | |||
31.10.2024 | 11:59:56,510 | 3 433 | 18,24 | |
250 | 18,24 | |||
670 | 18,24 | |||
200 | 18,24 | |||
108 | 18,24 | |||
105 | 18,24 | |||
100 | 18,24 | |||
3 433 | 18,24 | |||
2 000 | 18,24 | |||
31.10.2024 | 11:59:06,415 | 280 | 18,24 | |
150 | 18,24 | |||
280 | 18,24 | |||
130 | 18,24 | |||
31.10.2024 | 11:59:02,920 | 29 | 18,26 | |
29 | 18,26 | |||
29 | 18,26 | |||
31.10.2024 | 11:57:56,382 | 90 | 18,28 | |
90 | 18,28 | |||
90 | 18,28 | |||
31.10.2024 | 11:57:41,734 | 50 | 18,28 | |
50 | 18,28 | |||
50 | 18,28 | |||
31.10.2024 | 11:57:41,698 | 125 | 18,30 | |
125 | 18,30 | |||
5 | 18,30 | |||
100 | 18,30 | |||
20 | 18,30 | |||
31.10.2024 | 11:57:41,448 | 280 | 18,30 | |
15 | 18,30 | |||
280 | 18,30 | |||
60 | 18,30 | |||
5 | 18,30 | |||
200 | 18,30 | |||
31.10.2024 | 11:57:38,960 | 280 | 18,30 | |
280 | 18,30 | |||
280 | 18,30 | |||
31.10.2024 | 11:56:21,756 | 280 | 18,32 | |
280 | 18,32 | |||
280 | 18,32 | |||
31.10.2024 | 11:55:49,400 | 237 | 18,34 | |
100 | 18,34 | |||
25 | 18,34 | |||
237 | 18,34 | |||
12 | 18,34 | |||
100 | 18,34 | |||
31.10.2024 | 11:54:31,666 | 60 | 18,36 | |
60 | 18,36 | |||
60 | 18,36 | |||
31.10.2024 | 11:54:04,543 | 140 | 18,36 | |
140 | 18,36 | |||
140 | 18,36 | |||
31.10.2024 | 11:53:21,603 | 237 | 18,36 | |
237 | 18,36 | |||
237 | 18,36 | |||
31.10.2024 | 11:53:08,447 | 110 | 18,40 | |
110 | 18,40 | |||
110 | 18,40 | |||
31.10.2024 | 11:52:28,399 | 280 | 18,36 | |
280 | 18,36 | |||
280 | 18,36 | |||
31.10.2024 | 11:51:14,151 | 55 | 18,38 | |
55 | 18,38 | |||
55 | 18,38 | |||
31.10.2024 | 11:50:22,946 | 250 | 18,38 | |
250 | 18,38 | |||
250 | 18,38 | |||
31.10.2024 | 11:49:29,753 | 230 | 18,40 | |
201 | 18,40 | |||
230 | 18,40 | |||
29 | 18,40 | |||
31.10.2024 | 11:47:14,400 | 110 | 18,42 | |
110 | 18,42 | |||
110 | 18,42 | |||
31.10.2024 | 11:46:29,769 | 240 | 18,40 | |
240 | 18,40 | |||
240 | 18,40 | |||
31.10.2024 | 11:44:55,866 | 35 | 18,40 | |
35 | 18,40 | |||
20 | 18,40 | |||
15 | 18,40 | |||
31.10.2024 | 11:44:55,778 | 280 | 18,40 | |
280 | 18,40 | |||
280 | 18,40 | |||
31.10.2024 | 11:44:55,686 | 212 | 18,42 | |
212 | 18,42 | |||
212 | 18,42 | |||
31.10.2024 | 11:44:52,797 | 280 | 18,42 | |
280 | 18,42 | |||
280 | 18,42 | |||
31.10.2024 | 11:44:33,332 | 280 | 18,42 | |
50 | 18,42 | |||
230 | 18,42 | |||
280 | 18,42 | |||
31.10.2024 | 11:42:52,545 | 120 | 18,44 | |
120 | 18,44 | |||
120 | 18,44 | |||
31.10.2024 | 11:42:47,491 | 280 | 18,44 | |
280 | 18,44 | |||
280 | 18,44 | |||
31.10.2024 | 11:41:12,399 | 270 | 18,42 | |
270 | 18,42 | |||
270 | 18,42 | |||
31.10.2024 | 11:40:38,096 | 60 | 18,48 | |
60 | 18,48 | |||
60 | 18,48 | |||
31.10.2024 | 11:39:21,937 | 75 | 18,52 | |
75 | 18,52 | |||
75 | 18,52 | |||
31.10.2024 | 11:38:43,865 | 75 | 18,44 | |
25 | 18,44 | |||
10 | 18,44 | |||
75 | 18,44 | |||
40 | 18,44 | |||
31.10.2024 | 11:37:22,566 | 100 | 18,50 | |
100 | 18,50 | |||
100 | 18,50 | |||
31.10.2024 | 11:36:39,491 | 250 | 18,50 | |
250 | 18,50 | |||
250 | 18,50 | |||
31.10.2024 | 11:34:02,019 | 160 | 18,54 | |
160 | 18,54 | |||
160 | 18,54 | |||
31.10.2024 | 11:33:39,857 | 150 | 18,54 | |
150 | 18,54 | |||
150 | 18,54 | |||
31.10.2024 | 11:33:34,717 | 240 | 18,56 | |
240 | 18,56 | |||
240 | 18,56 | |||
31.10.2024 | 11:32:27,733 | 208 | 18,56 | |
208 | 18,56 | |||
208 | 18,56 | |||
31.10.2024 | 11:30:41,380 | 210 | 18,56 | |
210 | 18,56 | |||
210 | 18,56 | |||
31.10.2024 | 11:30:03,695 | 1 346 | 18,60 | |
1 346 | 18,60 | |||
1 346 | 18,60 | |||
31.10.2024 | 11:29:43,814 | 270 | 18,56 | |
270 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 11:27:45,595 | 150 | 18,54 | |
150 | 18,54 | |||
150 | 18,54 | |||
31.10.2024 | 11:26:57,646 | 200 | 18,56 | |
200 | 18,56 | |||
200 | 18,56 | |||
31.10.2024 | 11:25:19,574 | 150 | 18,58 | |
150 | 18,58 | |||
150 | 18,58 | |||
31.10.2024 | 11:24:36,968 | 270 | 18,56 | |
270 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 11:20:29,774 | 270 | 18,48 | |
270 | 18,48 | |||
270 | 18,48 | |||
31.10.2024 | 11:20:24,505 | 200 | 18,50 | |
200 | 18,50 | |||
200 | 18,50 | |||
31.10.2024 | 11:19:53,603 | 200 | 18,52 | |
200 | 18,52 | |||
200 | 18,52 | |||
31.10.2024 | 11:19:12,253 | 150 | 18,50 | |
150 | 18,50 | |||
150 | 18,50 | |||
31.10.2024 | 11:19:12,196 | 160 | 18,50 | |
160 | 18,50 | |||
160 | 18,50 | |||
31.10.2024 | 11:17:29,190 | 270 | 18,52 | |
270 | 18,52 | |||
270 | 18,52 | |||
31.10.2024 | 11:17:27,461 | 230 | 18,56 | |
230 | 18,56 | |||
230 | 18,56 | |||
31.10.2024 | 11:16:50,553 | 270 | 18,54 | |
270 | 18,54 | |||
270 | 18,54 | |||
31.10.2024 | 11:09:31,893 | 4 931 | 18,50 | |
55 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
50 | 18,50 | |||
100 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
60 | 18,50 | |||
130 | 18,50 | |||
50 | 18,50 | |||
100 | 18,50 | |||
100 | 18,50 | |||
500 | 18,50 | |||
150 | 18,50 | |||
140 | 18,50 | |||
4 931 | 18,50 | |||
200 | 18,50 | |||
300 | 18,50 | |||
210 | 18,50 | |||
50 | 18,50 | |||
600 | 18,50 | |||
30 | 18,50 | |||
200 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
111 | 18,50 | |||
15 | 18,50 | |||
30 | 18,50 | |||
250 | 18,50 | |||
100 | 18,50 | |||
50 | 18,50 | |||
250 | 18,50 | |||
31.10.2024 | 11:09:25,668 | 270 | 18,50 | |
250 | 18,50 | |||
270 | 18,50 | |||
20 | 18,50 | |||
31.10.2024 | 11:08:59,714 | 270 | 18,52 | |
270 | 18,52 | |||
270 | 18,52 | |||
31.10.2024 | 11:07:24,088 | 200 | 18,52 | |
200 | 18,52 | |||
25 | 18,52 | |||
55 | 18,52 | |||
120 | 18,52 | |||
31.10.2024 | 11:05:57,790 | 30 | 18,56 | |
30 | 18,56 | |||
30 | 18,56 | |||
31.10.2024 | 11:05:50,755 | 270 | 18,56 | |
125 | 18,56 | |||
145 | 18,56 | |||
270 | 18,56 | |||
31.10.2024 | 11:05:30,466 | 185 | 18,60 | |
185 | 18,60 | |||
185 | 18,60 | |||
31.10.2024 | 11:05:30,166 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:05:25,929 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:04:38,899 | 270 | 18,60 | |
270 | 18,60 | |||
270 | 18,60 | |||
31.10.2024 | 11:04:38,615 | 500 | 18,60 | |
500 | 18,60 | |||
500 | 18,60 | |||
31.10.2024 | 11:03:39,271 | 100 | 18,60 | |
100 | 18,60 | |||
100 | 18,60 | |||
31.10.2024 | 11:03:09,217 | 30 | 18,60 | |
30 | 18,60 | |||
30 | 18,60 | |||
31.10.2024 | 11:02:14,848 | 185 | 18,60 | |
100 | 18,60 | |||
105 | 18,60 | |||
85 | 18,60 | |||
80 | 18,60 | |||
31.10.2024 | 11:02:14,798 | 17 | 18,60 | |
17 | 18,60 | |||
17 | 18,60 | |||
31.10.2024 | 11:01:19,630 | 40 | 18,66 | |
40 | 18,66 | |||
40 | 18,66 | |||
31.10.2024 | 10:59:16,759 | 225 | 18,64 | |
130 | 18,64 | |||
225 | 18,64 | |||
55 | 18,64 | |||
40 | 18,64 | |||
31.10.2024 | 10:58:57,760 | 270 | 18,64 | |
270 | 18,64 | |||
270 | 18,64 | |||
31.10.2024 | 10:58:44,706 | 100 | 18,68 | |
100 | 18,68 | |||
100 | 18,68 | |||
31.10.2024 | 10:57:46,646 | 30 | 18,66 | |
30 | 18,66 | |||
30 | 18,66 | |||
31.10.2024 | 10:56:27,354 | 143 | 18,66 | |
143 | 18,66 | |||
143 | 18,66 | |||
31.10.2024 | 10:56:22,520 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:56:22,445 | 707 | 18,66 | |
707 | 18,66 | |||
707 | 18,66 | |||
31.10.2024 | 10:55:20,283 | 1 000 | 18,66 | |
1 000 | 18,66 | |||
1 000 | 18,66 | |||
31.10.2024 | 10:53:32,959 | 540 | 18,66 | |
540 | 18,66 | |||
540 | 18,66 | |||
31.10.2024 | 10:51:50,501 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:49,820 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:49,641 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:51:46,354 | 270 | 18,66 | |
270 | 18,66 | |||
270 | 18,66 | |||
31.10.2024 | 10:50:23,701 | 260 | 18,66 | |
260 | 18,66 | |||
260 | 18,66 | |||
31.10.2024 | 10:50:17,165 | 260 | 18,66 | |
260 | 18,66 | |||
260 | 18,66 | |||
31.10.2024 | 10:50:16,727 | 230 | 18,68 | |
230 | 18,68 | |||
230 | 18,68 | |||
31.10.2024 | 10:49:56,007 | 270 | 18,68 | |
270 | 18,68 | |||
270 | 18,68 | |||
31.10.2024 | 10:49:15,137 | 10 | 18,68 | |
10 | 18,68 | |||
10 | 18,68 | |||
31.10.2024 | 10:49:00,526 | 150 | 18,68 | |
150 | 18,68 | |||
150 | 18,68 | |||
31.10.2024 | 10:49:00,173 | 60 | 18,66 | |
60 | 18,66 | |||
60 | 18,66 | |||
31.10.2024 | 10:47:21,191 | 80 | 18,68 | |
80 | 18,68 | |||
80 | 18,68 | |||
31.10.2024 | 10:46:33,276 | 300 | 18,70 | |
300 | 18,70 | |||
300 | 18,70 | |||
31.10.2024 | 10:46:04,347 | 240 | 18,70 | |
90 | 18,70 | |||
240 | 18,70 | |||
100 | 18,70 | |||
50 | 18,70 | |||
31.10.2024 | 10:37:51,187 | 10 | 18,72 | |
10 | 18,72 | |||
10 | 18,72 | |||
31.10.2024 | 10:37:49,779 | 150 | 18,74 | |
150 | 18,74 | |||
150 | 18,74 | |||
31.10.2024 | 10:37:26,238 | 270 | 18,72 | |
70 | 18,72 | |||
200 | 18,72 | |||
270 | 18,72 | |||
31.10.2024 | 10:37:21,649 | 2 | 18,74 | |
2 | 18,74 | |||
2 | 18,74 | |||
31.10.2024 | 10:37:15,026 | 110 | 18,74 | |
110 | 18,74 | |||
110 | 18,74 | |||
31.10.2024 | 10:36:39,886 | 230 | 18,74 | |
230 | 18,74 | |||
230 | 18,74 | |||
31.10.2024 | 10:36:36,333 | 270 | 18,74 | |
270 | 18,74 | |||
270 | 18,74 | |||
31.10.2024 | 10:36:20,006 | 270 | 18,74 | |
270 | 18,74 | |||
270 | 18,74 | |||
31.10.2024 | 10:34:25,890 | 200 | 18,74 | |
200 | 18,74 | |||
200 | 18,74 | |||
31.10.2024 | 10:33:10,025 | 1 | 18,78 | |
1 | 18,78 | |||
1 | 18,78 | |||
31.10.2024 | 10:32:58,002 | 50 | 18,74 | |
50 | 18,74 | |||
50 | 18,74 | |||
31.10.2024 | 10:32:50,286 | 24 | 18,74 | |
24 | 18,74 | |||
24 | 18,74 | |||
31.10.2024 | 10:32:10,466 | 3 | 18,76 | |
3 | 18,76 | |||
3 | 18,76 | |||
31.10.2024 | 10:31:43,920 | 54 | 18,76 | |
54 | 18,76 | |||
54 | 18,76 | |||
31.10.2024 | 10:24:36,957 | 54 | 18,80 | |
54 | 18,80 | |||
54 | 18,80 | |||
31.10.2024 | 10:22:30,203 | 220 | 18,76 | |
220 | 18,76 | |||
220 | 18,76 | |||
31.10.2024 | 10:22:11,583 | 20 | 18,80 | |
20 | 18,80 | |||
20 | 18,80 | |||
31.10.2024 | 10:21:57,495 | 190 | 18,76 | |
190 | 18,76 | |||
190 | 18,76 | |||
31.10.2024 | 10:21:57,334 | 270 | 18,76 | |
270 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:21:54,136 | 270 | 18,76 | |
270 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:21:34,389 | 270 | 18,78 | |
270 | 18,78 | |||
270 | 18,78 | |||
31.10.2024 | 10:18:45,788 | 270 | 18,76 | |
244 | 18,76 | |||
26 | 18,76 | |||
270 | 18,76 | |||
31.10.2024 | 10:18:10,143 | 27 | 18,80 | |
27 | 18,80 | |||
27 | 18,80 | |||
31.10.2024 | 10:17:42,225 | 50 | 18,80 | |
50 | 18,80 | |||
50 | 18,80 | |||
31.10.2024 | 10:17:37,783 | 530 | 18,80 | |
530 | 18,80 | |||
530 | 18,80 | |||
31.10.2024 | 10:17:20,126 | 270 | 18,80 | |
270 | 18,80 | |||
270 | 18,80 | |||
31.10.2024 | 10:15:45,777 | 270 | 18,78 | |
270 | 18,78 | |||
270 | 18,78 | |||
31.10.2024 | 10:15:15,430 | 280 | 18,78 | |
280 | 18,78 | |||
230 | 18,78 | |||
50 | 18,78 | |||
31.10.2024 | 10:15:15,356 | 555 | 18,80 | |
555 | 18,80 | |||
500 | 18,80 | |||
55 | 18,80 | |||
31.10.2024 | 10:13:41,985 | 150 | 18,80 | |
150 | 18,80 | |||
150 | 18,80 | |||
31.10.2024 | 10:13:41,921 | 250 | 18,80 | |
200 | 18,80 | |||
50 | 18,80 | |||
250 | 18,80 | |||
31.10.2024 | 10:12:46,529 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:11:56,831 | 50 | 18,86 | |
50 | 18,86 | |||
50 | 18,86 | |||
31.10.2024 | 10:11:12,032 | 133 | 18,88 | |
100 | 18,88 | |||
133 | 18,88 | |||
33 | 18,88 | |||
31.10.2024 | 10:09:45,623 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:09:05,133 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
31.10.2024 | 10:07:55,492 | 20 | 18,90 | |
20 | 18,90 | |||
20 | 18,90 | |||
31.10.2024 | 10:07:53,690 | 1 110 | 18,90 | |
1 030 | 18,90 | |||
80 | 18,90 | |||
110 | 18,90 | |||
1 000 | 18,90 | |||
31.10.2024 | 10:06:20,117 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:06:08,689 | 270 | 18,84 | |
270 | 18,84 | |||
270 | 18,84 | |||
31.10.2024 | 10:06:01,882 | 1 230 | 18,88 | |
1 230 | 18,88 | |||
1 230 | 18,88 | |||
31.10.2024 | 10:05:54,811 | 270 | 18,86 | |
270 | 18,86 | |||
270 | 18,86 | |||
31.10.2024 | 10:05:44,637 | 50 | 18,86 | |
50 | 18,86 | |||
50 | 18,86 | |||
31.10.2024 | 10:05:31,178 | 258 | 18,80 | |
100 | 18,80 | |||
258 | 18,80 | |||
158 | 18,80 | |||
31.10.2024 | 10:05:31,038 | 55 | 18,84 | |
55 | 18,84 | |||
55 | 18,84 | |||
31.10.2024 | 10:04:50,897 | 1 095 | 18,88 | |
1 095 | 18,88 | |||
1 095 | 18,88 | |||
31.10.2024 | 10:04:06,132 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 10:04:00,330 | 20 | 18,88 | |
20 | 18,88 | |||
20 | 18,88 | |||
31.10.2024 | 10:02:56,394 | 150 | 18,88 | |
150 | 18,88 | |||
150 | 18,88 | |||
31.10.2024 | 10:02:56,155 | 170 | 18,88 | |
170 | 18,88 | |||
170 | 18,88 | |||
31.10.2024 | 10:02:56,037 | 170 | 18,88 | |
170 | 18,88 | |||
170 | 18,88 | |||
31.10.2024 | 10:02:44,597 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:41,710 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:41,595 | 170 | 18,86 | |
170 | 18,86 | |||
170 | 18,86 | |||
31.10.2024 | 10:02:36,141 | 105 | 18,88 | |
105 | 18,88 | |||
105 | 18,88 | |||
31.10.2024 | 09:58:28,022 | 20 | 18,94 | |
20 | 18,94 | |||
20 | 18,94 | |||
31.10.2024 | 09:57:14,968 | 240 | 18,88 | |
240 | 18,88 | |||
240 | 18,88 | |||
31.10.2024 | 09:57:14,817 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:57:14,700 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:57:10,602 | 270 | 18,88 | |
270 | 18,88 | |||
270 | 18,88 | |||
31.10.2024 | 09:56:53,935 | 110 | 18,98 | |
110 | 18,98 | |||
110 | 18,98 | |||
31.10.2024 | 09:55:15,780 | 130 | 18,92 | |
130 | 18,92 | |||
130 | 18,92 | |||
31.10.2024 | 09:52:07,712 | 270 | 18,92 | |
270 | 18,92 | |||
270 | 18,92 | |||
31.10.2024 | 09:48:49,588 | 100 | 18,92 | |
100 | 18,92 | |||
100 | 18,92 | |||
31.10.2024 | 09:47:13,324 | 100 | 18,90 | |
100 | 18,90 | |||
100 | 18,90 | |||
31.10.2024 | 09:47:11,695 | 75 | 18,94 | |
75 | 18,94 | |||
75 | 18,94 | |||
31.10.2024 | 09:44:54,823 | 80 | 18,96 | |
80 | 18,96 | |||
80 | 18,96 | |||
31.10.2024 | 09:44:33,082 | 2 | 18,98 | |
2 | 18,98 | |||
2 | 18,98 | |||
31.10.2024 | 09:42:05,789 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:40:03,137 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
31.10.2024 | 09:38:19,808 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:33:01,851 | 210 | 18,98 | |
210 | 18,98 | |||
210 | 18,98 | |||
31.10.2024 | 09:32:31,653 | 130 | 18,96 | |
130 | 18,96 | |||
130 | 18,96 | |||
31.10.2024 | 09:30:28,590 | 270 | 18,84 | |
40 | 18,84 | |||
270 | 18,84 | |||
230 | 18,84 | |||
31.10.2024 | 09:30:28,497 | 30 | 18,86 | |
30 | 18,86 | |||
30 | 18,86 | |||
31.10.2024 | 09:30:28,381 | 100 | 18,88 | |
100 | 18,88 | |||
100 | 18,88 | |||
31.10.2024 | 09:30:28,309 | 80 | 18,90 | |
80 | 18,90 | |||
80 | 18,90 | |||
31.10.2024 | 09:30:27,259 | 350 | 18,90 | |
80 | 18,90 | |||
270 | 18,90 | |||
40 | 18,90 | |||
250 | 18,90 | |||
30 | 18,90 | |||
30 | 18,90 | |||
31.10.2024 | 09:30:27,077 | 270 | 18,90 | |
10 | 18,90 | |||
50 | 18,90 | |||
80 | 18,90 | |||
270 | 18,90 | |||
130 | 18,90 | |||
31.10.2024 | 09:30:27,010 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:26,958 | 200 | 18,92 | |
200 | 18,92 | |||
200 | 18,92 | |||
31.10.2024 | 09:30:25,596 | 1 460 | 18,94 | |
1 460 | 18,94 | |||
1 460 | 18,94 | |||
31.10.2024 | 09:30:19,870 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:29:47,525 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:23:39,153 | 42 | 18,92 | |
42 | 18,92 | |||
42 | 18,92 | |||
31.10.2024 | 09:23:36,516 | 53 | 18,96 | |
53 | 18,96 | |||
53 | 18,96 | |||
31.10.2024 | 09:23:14,852 | 26 | 18,96 | |
26 | 18,96 | |||
26 | 18,96 | |||
31.10.2024 | 09:23:01,570 | 520 | 18,94 | |
520 | 18,94 | |||
520 | 18,94 | |||
31.10.2024 | 09:22:11,610 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:22:09,616 | 10 | 18,96 | |
10 | 18,96 | |||
10 | 18,96 | |||
31.10.2024 | 09:21:46,861 | 94 | 18,96 | |
94 | 18,96 | |||
94 | 18,96 | |||
31.10.2024 | 09:21:46,688 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:21:44,298 | 270 | 18,96 | |
270 | 18,96 | |||
270 | 18,96 | |||
31.10.2024 | 09:20:23,881 | 270 | 18,94 | |
270 | 18,94 | |||
270 | 18,94 | |||
31.10.2024 | 09:18:53,222 | 16 | 18,92 | |
16 | 18,92 | |||
16 | 18,92 | |||
31.10.2024 | 09:17:16,574 | 86 | 19,04 | |
86 | 19,04 | |||
86 | 19,04 | |||
31.10.2024 | 09:17:16,421 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:17:14,000 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:50,658 | 270 | 19,04 | |
270 | 19,04 | |||
270 | 19,04 | |||
31.10.2024 | 09:16:30,020 | 104 | 19,04 | |
104 | 19,04 | |||
104 | 19,04 | |||
31.10.2024 | 09:12:59,573 | 30 | 19,08 | |
30 | 19,08 | |||
30 | 19,08 | |||
31.10.2024 | 09:12:38,536 | 40 | 19,08 | |
40 | 19,08 | |||
40 | 19,08 | |||
31.10.2024 | 09:10:36,365 | 180 | 19,04 | |
180 | 19,04 | |||
180 | 19,04 | |||
31.10.2024 | 09:10:35,082 | 200 | 19,04 | |
200 | 19,04 | |||
200 | 19,04 | |||
31.10.2024 | 09:02:15,513 | 170 | 18,92 | |
152 | 18,92 | |||
170 | 18,92 | |||
18 | 18,92 | |||
31.10.2024 | 09:02:03,229 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31.10.2024 | 09:00:21,047 | 17 | 19,10 | |
17 | 19,10 | |||
17 | 19,10 | |||
31.10.2024 | 08:53:09,276 | 25 | 19,10 | |
25 | 19,10 | |||
25 | 19,10 | |||
31.10.2024 | 08:52:17,975 | 170 | 19,10 | |
170 | 19,10 | |||
50 | 19,10 | |||
50 | 19,10 | |||
70 | 19,10 | |||
31.10.2024 | 08:48:21,639 | 5 | 19,14 | |
5 | 19,14 | |||
5 | 19,14 | |||
31.10.2024 | 08:48:21,575 | 450 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
100 | 19,14 | |||
100 | 19,14 | |||
150 | 19,14 | |||
450 | 19,14 | |||
31.10.2024 | 08:48:17,334 | 545 | 19,04 | |
545 | 19,04 | |||
170 | 19,04 | |||
50 | 19,04 | |||
325 | 19,04 | |||
31.10.2024 | 08:41:38,742 | 13 | 19,04 | |
13 | 19,04 | |||
13 | 19,04 | |||
31.10.2024 | 08:41:38,729 | 337 | 19,00 | |
337 | 19,00 | |||
337 | 19,00 | |||
31.10.2024 | 08:41:38,125 | 263 | 19,00 | |
263 | 19,00 | |||
263 | 19,00 | |||
31.10.2024 | 08:38:10,839 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
31.10.2024 | 08:36:55,071 | 8 | 18,92 | |
8 | 18,92 | |||
8 | 18,92 | |||
31.10.2024 | 08:36:45,755 | 100 | 19,04 | |
50 | 19,04 | |||
100 | 19,04 | |||
50 | 19,04 | |||
31.10.2024 | 08:34:10,755 | 1 830 | 19,00 | |
1 830 | 19,00 | |||
1 830 | 19,00 | |||
31.10.2024 | 08:34:06,439 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.10.2024 | 08:34:02,265 | 90 | 19,02 | |
90 | 19,02 | |||
90 | 19,02 | |||
31.10.2024 | 08:34:02,089 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:34:01,900 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:32:17,174 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:43,271 | 160 | 19,02 | |
160 | 19,02 | |||
160 | 19,02 | |||
31.10.2024 | 08:29:11,284 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:29:11,244 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:28:45,723 | 50 | 19,16 | |
50 | 19,16 | |||
50 | 19,16 | |||
31.10.2024 | 08:26:31,756 | 150 | 19,02 | |
150 | 19,02 | |||
150 | 19,02 | |||
31.10.2024 | 08:26:21,837 | 30 | 19,02 | |
30 | 19,02 | |||
30 | 19,02 | |||
31.10.2024 | 08:26:21,693 | 170 | 19,02 | |
150 | 19,02 | |||
170 | 19,02 | |||
20 | 19,02 | |||
31.10.2024 | 08:26:09,948 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:49,064 | 170 | 19,02 | |
170 | 19,02 | |||
170 | 19,02 | |||
31.10.2024 | 08:25:48,467 | 500 | 19,00 | |
500 | 19,00 | |||
500 | 19,00 | |||
31.10.2024 | 08:25:43,285 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:25:00,938 | 170 | 18,98 | |
170 | 18,98 | |||
170 | 18,98 | |||
31.10.2024 | 08:24:44,258 | 38 | 18,98 | |
38 | 18,98 | |||
38 | 18,98 | |||
31.10.2024 | 08:24:38,810 | 61 | 18,98 | |
61 | 18,98 | |||
61 | 18,98 | |||
31.10.2024 | 08:24:20,937 | 40 | 18,96 | |
40 | 18,96 | |||
40 | 18,96 | |||
31.10.2024 | 08:22:33,256 | 25 | 18,98 | |
25 | 18,98 | |||
25 | 18,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 17:17:28
Letzte Aktualisierung:
31.10.2024 @ 17:17:28