GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
132
108
15,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2024 | 18:00:41,122 | 50 | 15,40 | |
| 5 | 15,40 | |||
| 45 | 15,40 | |||
| 50 | 15,40 | |||
| 03.12.2024 | 17:50:16,109 | 50 | 15,12 | |
| 50 | 15,12 | |||
| 50 | 15,12 | |||
| 03.12.2024 | 17:23:49,036 | 22 | 15,28 | |
| 22 | 15,28 | |||
| 22 | 15,28 | |||
| 03.12.2024 | 17:12:36,458 | 60 | 15,28 | |
| 60 | 15,28 | |||
| 60 | 15,28 | |||
| 03.12.2024 | 16:59:28,570 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 03.12.2024 | 16:56:49,747 | 45 | 15,30 | |
| 45 | 15,30 | |||
| 45 | 15,30 | |||
| 03.12.2024 | 16:56:00,173 | 40 | 15,26 | |
| 40 | 15,26 | |||
| 40 | 15,26 | |||
| 03.12.2024 | 16:50:42,992 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 03.12.2024 | 16:25:39,415 | 670 | 15,28 | |
| 670 | 15,28 | |||
| 670 | 15,28 | |||
| 03.12.2024 | 16:23:50,414 | 330 | 15,28 | |
| 330 | 15,28 | |||
| 330 | 15,28 | |||
| 03.12.2024 | 16:11:25,835 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 03.12.2024 | 15:59:21,311 | 40 | 15,20 | |
| 40 | 15,20 | |||
| 40 | 15,20 | |||
| 03.12.2024 | 15:47:51,064 | 135 | 15,20 | |
| 135 | 15,20 | |||
| 135 | 15,20 | |||
| 03.12.2024 | 15:42:54,291 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 03.12.2024 | 15:41:48,023 | 150 | 15,14 | |
| 150 | 15,14 | |||
| 150 | 15,14 | |||
| 03.12.2024 | 15:40:42,447 | 170 | 15,16 | |
| 170 | 15,16 | |||
| 170 | 15,16 | |||
| 03.12.2024 | 15:40:26,344 | 330 | 15,16 | |
| 330 | 15,16 | |||
| 330 | 15,16 | |||
| 03.12.2024 | 15:40:01,516 | 120 | 15,12 | |
| 120 | 15,12 | |||
| 120 | 15,12 | |||
| 03.12.2024 | 15:37:30,120 | 330 | 15,16 | |
| 330 | 15,16 | |||
| 130 | 15,16 | |||
| 200 | 15,16 | |||
| 03.12.2024 | 15:34:04,899 | 670 | 15,12 | |
| 303 | 15,12 | |||
| 670 | 15,12 | |||
| 300 | 15,12 | |||
| 67 | 15,12 | |||
| 03.12.2024 | 15:33:42,300 | 330 | 15,14 | |
| 330 | 15,14 | |||
| 330 | 15,14 | |||
| 03.12.2024 | 15:30:07,882 | 100 | 15,14 | |
| 5 | 15,14 | |||
| 100 | 15,14 | |||
| 95 | 15,14 | |||
| 03.12.2024 | 15:25:27,466 | 1 076 | 15,16 | |
| 1 076 | 15,16 | |||
| 6 | 15,16 | |||
| 1 070 | 15,16 | |||
| 03.12.2024 | 15:25:14,887 | 330 | 15,18 | |
| 330 | 15,18 | |||
| 330 | 15,18 | |||
| 03.12.2024 | 15:25:14,830 | 600 | 15,18 | |
| 600 | 15,18 | |||
| 270 | 15,18 | |||
| 330 | 15,18 | |||
| 03.12.2024 | 15:25:14,782 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 03.12.2024 | 15:16:21,475 | 330 | 15,22 | |
| 330 | 15,22 | |||
| 330 | 15,22 | |||
| 03.12.2024 | 15:15:12,826 | 150 | 15,24 | |
| 150 | 15,24 | |||
| 150 | 15,24 | |||
| 03.12.2024 | 15:07:16,032 | 160 | 15,24 | |
| 160 | 15,24 | |||
| 160 | 15,24 | |||
| 03.12.2024 | 15:07:15,941 | 240 | 15,24 | |
| 240 | 15,24 | |||
| 240 | 15,24 | |||
| 03.12.2024 | 15:05:57,205 | 270 | 15,22 | |
| 270 | 15,22 | |||
| 270 | 15,22 | |||
| 03.12.2024 | 15:03:19,710 | 32 | 15,24 | |
| 32 | 15,24 | |||
| 32 | 15,24 | |||
| 03.12.2024 | 14:59:08,902 | 160 | 15,22 | |
| 160 | 15,22 | |||
| 160 | 15,22 | |||
| 03.12.2024 | 14:58:54,615 | 320 | 15,22 | |
| 99 | 15,22 | |||
| 221 | 15,22 | |||
| 320 | 15,22 | |||
| 03.12.2024 | 14:57:45,826 | 330 | 15,22 | |
| 330 | 15,22 | |||
| 330 | 15,22 | |||
| 03.12.2024 | 14:57:34,890 | 330 | 15,22 | |
| 330 | 15,22 | |||
| 330 | 15,22 | |||
| 03.12.2024 | 14:54:48,239 | 330 | 15,22 | |
| 230 | 15,22 | |||
| 330 | 15,22 | |||
| 100 | 15,22 | |||
| 03.12.2024 | 14:41:35,378 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 03.12.2024 | 14:37:28,164 | 270 | 15,28 | |
| 270 | 15,28 | |||
| 270 | 15,28 | |||
| 03.12.2024 | 14:37:19,305 | 330 | 15,28 | |
| 330 | 15,28 | |||
| 330 | 15,28 | |||
| 03.12.2024 | 14:29:23,470 | 300 | 15,24 | |
| 300 | 15,24 | |||
| 300 | 15,24 | |||
| 03.12.2024 | 14:18:31,850 | 232 | 15,28 | |
| 232 | 15,28 | |||
| 232 | 15,28 | |||
| 03.12.2024 | 14:05:50,596 | 3 | 15,28 | |
| 3 | 15,28 | |||
| 3 | 15,28 | |||
| 03.12.2024 | 14:05:44,697 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 03.12.2024 | 14:05:04,796 | 37 | 15,22 | |
| 37 | 15,22 | |||
| 37 | 15,22 | |||
| 03.12.2024 | 14:04:17,040 | 4 | 15,28 | |
| 4 | 15,28 | |||
| 4 | 15,28 | |||
| 03.12.2024 | 14:01:19,324 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 03.12.2024 | 13:55:23,529 | 40 | 15,28 | |
| 40 | 15,28 | |||
| 40 | 15,28 | |||
| 03.12.2024 | 13:53:06,651 | 24 | 15,22 | |
| 24 | 15,22 | |||
| 24 | 15,22 | |||
| 03.12.2024 | 13:53:06,326 | 8 | 15,22 | |
| 8 | 15,22 | |||
| 8 | 15,22 | |||
| 03.12.2024 | 13:53:06,320 | 492 | 15,24 | |
| 492 | 15,24 | |||
| 75 | 15,24 | |||
| 417 | 15,24 | |||
| 03.12.2024 | 13:49:51,358 | 100 | 15,24 | |
| 80 | 15,24 | |||
| 100 | 15,24 | |||
| 20 | 15,24 | |||
| 03.12.2024 | 13:49:51,329 | 3 | 15,24 | |
| 3 | 15,24 | |||
| 3 | 15,24 | |||
| 03.12.2024 | 13:41:31,876 | 40 | 15,28 | |
| 40 | 15,28 | |||
| 40 | 15,28 | |||
| 03.12.2024 | 13:40:04,644 | 330 | 15,26 | |
| 330 | 15,26 | |||
| 18 | 15,26 | |||
| 312 | 15,26 | |||
| 03.12.2024 | 13:35:27,448 | 200 | 15,28 | |
| 200 | 15,28 | |||
| 200 | 15,28 | |||
| 03.12.2024 | 13:35:27,379 | 246 | 15,28 | |
| 26 | 15,28 | |||
| 220 | 15,28 | |||
| 246 | 15,28 | |||
| 03.12.2024 | 13:22:50,000 | 25 | 15,30 | |
| 25 | 15,30 | |||
| 25 | 15,30 | |||
| 03.12.2024 | 13:22:49,270 | 330 | 15,30 | |
| 330 | 15,30 | |||
| 330 | 15,30 | |||
| 03.12.2024 | 13:22:20,906 | 330 | 15,30 | |
| 330 | 15,30 | |||
| 330 | 15,30 | |||
| 03.12.2024 | 13:17:47,397 | 330 | 15,32 | |
| 330 | 15,32 | |||
| 330 | 15,32 | |||
| 03.12.2024 | 13:14:47,267 | 330 | 15,32 | |
| 330 | 15,32 | |||
| 330 | 15,32 | |||
| 03.12.2024 | 13:03:24,480 | 40 | 15,34 | |
| 40 | 15,34 | |||
| 40 | 15,34 | |||
| 03.12.2024 | 12:52:52,118 | 130 | 15,34 | |
| 130 | 15,34 | |||
| 130 | 15,34 | |||
| 03.12.2024 | 12:49:33,654 | 120 | 15,32 | |
| 120 | 15,32 | |||
| 120 | 15,32 | |||
| 03.12.2024 | 12:39:01,507 | 200 | 15,34 | |
| 200 | 15,34 | |||
| 200 | 15,34 | |||
| 03.12.2024 | 12:26:09,616 | 32 | 15,38 | |
| 32 | 15,38 | |||
| 32 | 15,38 | |||
| 03.12.2024 | 12:05:13,886 | 720 | 15,40 | |
| 720 | 15,40 | |||
| 720 | 15,40 | |||
| 03.12.2024 | 12:05:04,058 | 330 | 15,40 | |
| 330 | 15,40 | |||
| 330 | 15,40 | |||
| 03.12.2024 | 11:58:08,352 | 80 | 15,40 | |
| 80 | 15,40 | |||
| 80 | 15,40 | |||
| 03.12.2024 | 11:58:03,266 | 210 | 15,40 | |
| 210 | 15,40 | |||
| 210 | 15,40 | |||
| 03.12.2024 | 11:56:46,776 | 210 | 15,40 | |
| 210 | 15,40 | |||
| 210 | 15,40 | |||
| 03.12.2024 | 11:55:24,342 | 80 | 15,40 | |
| 80 | 15,40 | |||
| 80 | 15,40 | |||
| 03.12.2024 | 11:35:34,477 | 200 | 15,40 | |
| 200 | 15,40 | |||
| 200 | 15,40 | |||
| 03.12.2024 | 11:05:58,584 | 400 | 15,30 | |
| 40 | 15,30 | |||
| 20 | 15,30 | |||
| 45 | 15,30 | |||
| 295 | 15,30 | |||
| 400 | 15,30 | |||
| 03.12.2024 | 11:05:00,119 | 100 | 15,32 | |
| 100 | 15,32 | |||
| 100 | 15,32 | |||
| 03.12.2024 | 10:57:55,905 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 03.12.2024 | 10:57:08,418 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 03.12.2024 | 10:55:56,860 | 75 | 15,32 | |
| 75 | 15,32 | |||
| 75 | 15,32 | |||
| 03.12.2024 | 10:54:39,312 | 150 | 15,32 | |
| 150 | 15,32 | |||
| 150 | 15,32 | |||
| 03.12.2024 | 10:51:58,564 | 37 | 15,32 | |
| 37 | 15,32 | |||
| 37 | 15,32 | |||
| 03.12.2024 | 10:50:54,728 | 200 | 15,32 | |
| 200 | 15,32 | |||
| 200 | 15,32 | |||
| 03.12.2024 | 10:49:43,404 | 327 | 15,32 | |
| 327 | 15,32 | |||
| 327 | 15,32 | |||
| 03.12.2024 | 10:41:43,446 | 250 | 15,36 | |
| 250 | 15,36 | |||
| 250 | 15,36 | |||
| 03.12.2024 | 10:36:22,038 | 330 | 15,34 | |
| 330 | 15,34 | |||
| 330 | 15,34 | |||
| 03.12.2024 | 10:35:00,033 | 5 | 15,36 | |
| 5 | 15,36 | |||
| 5 | 15,36 | |||
| 03.12.2024 | 10:26:45,189 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 03.12.2024 | 10:26:31,350 | 295 | 15,36 | |
| 295 | 15,36 | |||
| 295 | 15,36 | |||
| 03.12.2024 | 10:18:43,920 | 270 | 15,40 | |
| 270 | 15,40 | |||
| 270 | 15,40 | |||
| 03.12.2024 | 10:18:34,382 | 330 | 15,40 | |
| 330 | 15,40 | |||
| 330 | 15,40 | |||
| 03.12.2024 | 10:18:07,131 | 255 | 15,34 | |
| 4 | 15,34 | |||
| 5 | 15,34 | |||
| 255 | 15,34 | |||
| 246 | 15,34 | |||
| 03.12.2024 | 10:17:18,586 | 330 | 15,34 | |
| 330 | 15,34 | |||
| 330 | 15,34 | |||
| 03.12.2024 | 10:13:53,162 | 20 | 15,36 | |
| 20 | 15,36 | |||
| 20 | 15,36 | |||
| 03.12.2024 | 09:59:34,614 | 5 | 15,40 | |
| 5 | 15,40 | |||
| 5 | 15,40 | |||
| 03.12.2024 | 09:39:26,684 | 147 | 15,36 | |
| 147 | 15,36 | |||
| 147 | 15,36 | |||
| 03.12.2024 | 09:34:43,321 | 260 | 15,42 | |
| 260 | 15,42 | |||
| 260 | 15,42 | |||
| 03.12.2024 | 09:30:25,646 | 1 | 15,40 | |
| 1 | 15,40 | |||
| 1 | 15,40 | |||
| 03.12.2024 | 09:21:40,982 | 263 | 15,40 | |
| 263 | 15,40 | |||
| 263 | 15,40 | |||
| 03.12.2024 | 09:13:43,443 | 200 | 15,44 | |
| 200 | 15,44 | |||
| 200 | 15,44 | |||
| 03.12.2024 | 09:10:17,235 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 03.12.2024 | 09:00:59,016 | 50 | 15,34 | |
| 5 | 15,34 | |||
| 45 | 15,34 | |||
| 50 | 15,34 | |||
| 03.12.2024 | 08:51:03,685 | 100 | 15,38 | |
| 100 | 15,38 | |||
| 100 | 15,38 | |||
| 03.12.2024 | 08:30:53,220 | 290 | 15,38 | |
| 290 | 15,38 | |||
| 290 | 15,38 | |||
| 03.12.2024 | 08:30:44,646 | 210 | 15,40 | |
| 210 | 15,40 | |||
| 210 | 15,40 | |||
| 03.12.2024 | 08:21:19,923 | 30 | 15,40 | |
| 30 | 15,40 | |||
| 30 | 15,40 | |||
| 03.12.2024 | 08:17:56,957 | 125 | 15,40 | |
| 125 | 15,40 | |||
| 125 | 15,40 | |||
| 03.12.2024 | 08:00:30,813 | 40 | 15,40 | |
| 40 | 15,40 | |||
| 40 | 15,40 | |||
| 03.12.2024 | 08:00:09,131 | 210 | 15,40 | |
| 210 | 15,40 | |||
| 210 | 15,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Super Micro Computer Inc.
Bid: 38,74 / Ask: 38,89
Umsatz: 61 506 TEUR -
Tesla Inc.
Bid: 333,70 / Ask: 333,95
Umsatz: 32 998 TEUR -
Nvidia Corp.
Bid: 131,90 / Ask: 132,02
Umsatz: 24 748 TEUR -
Rheinmetall AG
Bid: 634,60 / Ask: 635,60
Umsatz: 22 876 TEUR -
MicroStrategy Inc.
Bid: 359,60 / Ask: 360,40
Umsatz: 20 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.12.2024 @ 18:00:57
Letzte Aktualisierung:
03.12.2024 @ 18:00:57