GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1855
1383
19,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2024 | 14:36:58,121 | 53 | 19,04 | |
| 53 | 19,04 | |||
| 53 | 19,04 | |||
| 30.10.2024 | 14:34:58,615 | 313 | 19,00 | |
| 313 | 19,00 | |||
| 80 | 19,00 | |||
| 133 | 19,00 | |||
| 100 | 19,00 | |||
| 30.10.2024 | 14:34:40,127 | 270 | 19,00 | |
| 45 | 19,00 | |||
| 50 | 19,00 | |||
| 270 | 19,00 | |||
| 70 | 19,00 | |||
| 100 | 19,00 | |||
| 5 | 19,00 | |||
| 30.10.2024 | 14:34:40,002 | 100 | 19,02 | |
| 100 | 19,02 | |||
| 100 | 19,02 | |||
| 30.10.2024 | 14:34:39,335 | 85 | 19,04 | |
| 85 | 19,04 | |||
| 75 | 19,04 | |||
| 10 | 19,04 | |||
| 30.10.2024 | 14:34:37,941 | 1 000 | 19,06 | |
| 1 000 | 19,06 | |||
| 1 000 | 19,06 | |||
| 30.10.2024 | 14:34:09,711 | 120 | 19,08 | |
| 120 | 19,08 | |||
| 120 | 19,08 | |||
| 30.10.2024 | 14:34:09,684 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 30.10.2024 | 14:31:27,902 | 53 | 19,16 | |
| 53 | 19,16 | |||
| 53 | 19,16 | |||
| 30.10.2024 | 14:30:04,428 | 9 | 19,16 | |
| 9 | 19,16 | |||
| 9 | 19,16 | |||
| 30.10.2024 | 14:26:33,242 | 9 | 19,20 | |
| 9 | 19,20 | |||
| 9 | 19,20 | |||
| 30.10.2024 | 14:25:58,410 | 15 | 19,20 | |
| 15 | 19,20 | |||
| 15 | 19,20 | |||
| 30.10.2024 | 14:25:47,649 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 30.10.2024 | 14:25:05,757 | 50 | 19,20 | |
| 50 | 19,20 | |||
| 50 | 19,20 | |||
| 30.10.2024 | 14:24:27,945 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 30.10.2024 | 14:21:10,665 | 1 499 | 19,16 | |
| 1 499 | 19,16 | |||
| 1 499 | 19,16 | |||
| 30.10.2024 | 14:21:03,702 | 52 | 19,24 | |
| 52 | 19,24 | |||
| 52 | 19,24 | |||
| 30.10.2024 | 14:20:52,929 | 400 | 19,24 | |
| 400 | 19,24 | |||
| 400 | 19,24 | |||
| 30.10.2024 | 14:20:52,275 | 600 | 19,24 | |
| 600 | 19,24 | |||
| 600 | 19,24 | |||
| 30.10.2024 | 14:20:38,075 | 600 | 19,26 | |
| 190 | 19,26 | |||
| 410 | 19,26 | |||
| 600 | 19,26 | |||
| 30.10.2024 | 14:18:38,543 | 110 | 19,30 | |
| 110 | 19,30 | |||
| 110 | 19,30 | |||
| 30.10.2024 | 14:17:37,688 | 1 000 | 19,28 | |
| 1 000 | 19,28 | |||
| 1 000 | 19,28 | |||
| 30.10.2024 | 14:16:34,965 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 30.10.2024 | 14:16:34,918 | 200 | 19,26 | |
| 200 | 19,26 | |||
| 200 | 19,26 | |||
| 30.10.2024 | 14:15:18,747 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 30.10.2024 | 14:15:14,778 | 80 | 19,26 | |
| 80 | 19,26 | |||
| 80 | 19,26 | |||
| 30.10.2024 | 14:14:43,709 | 40 | 19,24 | |
| 40 | 19,24 | |||
| 40 | 19,24 | |||
| 30.10.2024 | 14:14:39,326 | 230 | 19,24 | |
| 230 | 19,24 | |||
| 230 | 19,24 | |||
| 30.10.2024 | 14:14:39,255 | 230 | 19,24 | |
| 230 | 19,24 | |||
| 230 | 19,24 | |||
| 30.10.2024 | 14:14:21,146 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 30.10.2024 | 14:11:26,456 | 1 730 | 19,12 | |
| 1 730 | 19,12 | |||
| 1 730 | 19,12 | |||
| 30.10.2024 | 14:11:17,955 | 270 | 19,08 | |
| 270 | 19,08 | |||
| 270 | 19,08 | |||
| 30.10.2024 | 14:11:03,770 | 25 | 19,08 | |
| 25 | 19,08 | |||
| 25 | 19,08 | |||
| 30.10.2024 | 14:10:45,622 | 210 | 19,06 | |
| 210 | 19,06 | |||
| 210 | 19,06 | |||
| 30.10.2024 | 14:10:20,578 | 20 | 19,08 | |
| 20 | 19,08 | |||
| 20 | 19,08 | |||
| 30.10.2024 | 14:08:42,121 | 15 | 19,06 | |
| 15 | 19,06 | |||
| 15 | 19,06 | |||
| 30.10.2024 | 14:08:42,068 | 185 | 19,06 | |
| 185 | 19,06 | |||
| 185 | 19,06 | |||
| 30.10.2024 | 14:08:40,553 | 5 | 19,08 | |
| 5 | 19,08 | |||
| 5 | 19,08 | |||
| 30.10.2024 | 14:08:40,499 | 126 | 19,10 | |
| 26 | 19,10 | |||
| 126 | 19,10 | |||
| 100 | 19,10 | |||
| 30.10.2024 | 14:07:29,855 | 35 | 19,10 | |
| 35 | 19,10 | |||
| 35 | 19,10 | |||
| 30.10.2024 | 14:07:29,795 | 150 | 19,10 | |
| 150 | 19,10 | |||
| 150 | 19,10 | |||
| 30.10.2024 | 14:07:11,253 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 30.10.2024 | 14:05:40,340 | 3 | 19,08 | |
| 3 | 19,08 | |||
| 3 | 19,08 | |||
| 30.10.2024 | 14:05:31,943 | 1 | 19,12 | |
| 1 | 19,12 | |||
| 1 | 19,12 | |||
| 30.10.2024 | 14:04:22,305 | 25 | 19,14 | |
| 25 | 19,14 | |||
| 25 | 19,14 | |||
| 30.10.2024 | 14:04:21,303 | 26 | 19,14 | |
| 26 | 19,14 | |||
| 26 | 19,14 | |||
| 30.10.2024 | 14:04:12,917 | 270 | 19,14 | |
| 270 | 19,14 | |||
| 270 | 19,14 | |||
| 30.10.2024 | 14:03:46,686 | 150 | 19,14 | |
| 150 | 19,14 | |||
| 150 | 19,14 | |||
| 30.10.2024 | 14:03:27,292 | 3 | 19,18 | |
| 3 | 19,18 | |||
| 3 | 19,18 | |||
| 30.10.2024 | 14:03:03,169 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 30.10.2024 | 14:02:54,077 | 260 | 19,14 | |
| 260 | 19,14 | |||
| 260 | 19,14 | |||
| 30.10.2024 | 14:02:15,309 | 70 | 19,18 | |
| 70 | 19,18 | |||
| 70 | 19,18 | |||
| 30.10.2024 | 14:01:10,432 | 200 | 19,24 | |
| 150 | 19,24 | |||
| 50 | 19,24 | |||
| 200 | 19,24 | |||
| 30.10.2024 | 14:00:56,140 | 15 | 19,28 | |
| 15 | 19,28 | |||
| 15 | 19,28 | |||
| 30.10.2024 | 14:00:23,037 | 10 | 19,28 | |
| 10 | 19,28 | |||
| 10 | 19,28 | |||
| 30.10.2024 | 14:00:16,321 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 30.10.2024 | 14:00:09,518 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 30.10.2024 | 13:59:14,164 | 10 | 19,26 | |
| 10 | 19,26 | |||
| 10 | 19,26 | |||
| 30.10.2024 | 13:58:27,605 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 30.10.2024 | 13:58:23,689 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 30.10.2024 | 13:57:49,407 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 30.10.2024 | 13:57:01,844 | 20 | 19,28 | |
| 20 | 19,28 | |||
| 20 | 19,28 | |||
| 30.10.2024 | 13:56:23,522 | 175 | 19,32 | |
| 175 | 19,32 | |||
| 175 | 19,32 | |||
| 30.10.2024 | 13:56:09,505 | 150 | 19,34 | |
| 6 | 19,34 | |||
| 144 | 19,34 | |||
| 150 | 19,34 | |||
| 30.10.2024 | 13:50:54,162 | 50 | 19,30 | |
| 50 | 19,30 | |||
| 50 | 19,30 | |||
| 30.10.2024 | 13:49:50,676 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:49:26,012 | 30 | 19,32 | |
| 30 | 19,32 | |||
| 30 | 19,32 | |||
| 30.10.2024 | 13:49:11,929 | 75 | 19,30 | |
| 75 | 19,30 | |||
| 75 | 19,30 | |||
| 30.10.2024 | 13:48:17,272 | 52 | 19,28 | |
| 52 | 19,28 | |||
| 52 | 19,28 | |||
| 30.10.2024 | 13:48:01,106 | 150 | 19,30 | |
| 150 | 19,30 | |||
| 150 | 19,30 | |||
| 30.10.2024 | 13:46:50,434 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 30.10.2024 | 13:45:59,901 | 670 | 19,30 | |
| 670 | 19,30 | |||
| 120 | 19,30 | |||
| 550 | 19,30 | |||
| 30.10.2024 | 13:44:39,730 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 30.10.2024 | 13:44:26,465 | 175 | 19,30 | |
| 175 | 19,30 | |||
| 175 | 19,30 | |||
| 30.10.2024 | 13:43:50,364 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:43:05,181 | 5 | 19,30 | |
| 5 | 19,30 | |||
| 5 | 19,30 | |||
| 30.10.2024 | 13:42:58,847 | 100 | 19,30 | |
| 100 | 19,30 | |||
| 100 | 19,30 | |||
| 30.10.2024 | 13:42:50,169 | 60 | 19,30 | |
| 60 | 19,30 | |||
| 60 | 19,30 | |||
| 30.10.2024 | 13:41:01,545 | 90 | 19,30 | |
| 90 | 19,30 | |||
| 90 | 19,30 | |||
| 30.10.2024 | 13:40:50,326 | 175 | 19,26 | |
| 175 | 19,26 | |||
| 175 | 19,26 | |||
| 30.10.2024 | 13:40:48,705 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 30.10.2024 | 13:40:00,796 | 250 | 19,30 | |
| 250 | 19,30 | |||
| 250 | 19,30 | |||
| 30.10.2024 | 13:39:02,334 | 50 | 19,28 | |
| 50 | 19,28 | |||
| 50 | 19,28 | |||
| 30.10.2024 | 13:39:01,931 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:39:01,545 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:38:59,532 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:38:51,363 | 175 | 19,28 | |
| 175 | 19,28 | |||
| 175 | 19,28 | |||
| 30.10.2024 | 13:37:25,687 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 30.10.2024 | 13:36:37,611 | 25 | 19,24 | |
| 25 | 19,24 | |||
| 25 | 19,24 | |||
| 30.10.2024 | 13:36:18,587 | 150 | 19,20 | |
| 150 | 19,20 | |||
| 150 | 19,20 | |||
| 30.10.2024 | 13:36:18,165 | 175 | 19,20 | |
| 175 | 19,20 | |||
| 175 | 19,20 | |||
| 30.10.2024 | 13:36:17,758 | 175 | 19,20 | |
| 175 | 19,20 | |||
| 175 | 19,20 | |||
| 30.10.2024 | 13:36:17,319 | 175 | 19,20 | |
| 175 | 19,20 | |||
| 175 | 19,20 | |||
| 30.10.2024 | 13:36:12,920 | 175 | 19,20 | |
| 175 | 19,20 | |||
| 175 | 19,20 | |||
| 30.10.2024 | 13:34:48,121 | 175 | 19,18 | |
| 175 | 19,18 | |||
| 175 | 19,18 | |||
| 30.10.2024 | 13:34:36,587 | 80 | 19,18 | |
| 80 | 19,18 | |||
| 80 | 19,18 | |||
| 30.10.2024 | 13:33:47,544 | 34 | 19,18 | |
| 34 | 19,18 | |||
| 34 | 19,18 | |||
| 30.10.2024 | 13:33:08,002 | 130 | 19,18 | |
| 130 | 19,18 | |||
| 130 | 19,18 | |||
| 30.10.2024 | 13:31:56,517 | 150 | 19,20 | |
| 150 | 19,20 | |||
| 150 | 19,20 | |||
| 30.10.2024 | 13:30:28,286 | 60 | 19,18 | |
| 60 | 19,18 | |||
| 60 | 19,18 | |||
| 30.10.2024 | 13:30:22,807 | 431 | 19,18 | |
| 81 | 19,18 | |||
| 350 | 19,18 | |||
| 431 | 19,18 | |||
| 30.10.2024 | 13:30:16,377 | 175 | 19,18 | |
| 175 | 19,18 | |||
| 175 | 19,18 | |||
| 30.10.2024 | 13:30:02,312 | 175 | 19,16 | |
| 175 | 19,16 | |||
| 175 | 19,16 | |||
| 30.10.2024 | 13:29:39,484 | 107 | 19,18 | |
| 107 | 19,18 | |||
| 107 | 19,18 | |||
| 30.10.2024 | 13:29:39,377 | 175 | 19,18 | |
| 27 | 19,18 | |||
| 5 | 19,18 | |||
| 175 | 19,18 | |||
| 143 | 19,18 | |||
| 30.10.2024 | 13:27:48,375 | 175 | 19,18 | |
| 175 | 19,18 | |||
| 175 | 19,18 | |||
| 30.10.2024 | 13:27:45,368 | 150 | 19,18 | |
| 150 | 19,18 | |||
| 150 | 19,18 | |||
| 30.10.2024 | 13:27:18,791 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 30.10.2024 | 13:27:02,232 | 175 | 19,18 | |
| 175 | 19,18 | |||
| 175 | 19,18 | |||
| 30.10.2024 | 13:25:27,364 | 54 | 19,16 | |
| 54 | 19,16 | |||
| 54 | 19,16 | |||
| 30.10.2024 | 13:24:55,922 | 1 | 19,16 | |
| 1 | 19,16 | |||
| 1 | 19,16 | |||
| 30.10.2024 | 13:23:39,411 | 325 | 19,16 | |
| 325 | 19,16 | |||
| 325 | 19,16 | |||
| 30.10.2024 | 13:23:29,879 | 175 | 19,14 | |
| 175 | 19,14 | |||
| 175 | 19,14 | |||
| 30.10.2024 | 13:22:45,475 | 175 | 19,12 | |
| 150 | 19,12 | |||
| 175 | 19,12 | |||
| 25 | 19,12 | |||
| 30.10.2024 | 13:22:26,040 | 100 | 19,14 | |
| 100 | 19,14 | |||
| 100 | 19,14 | |||
| 30.10.2024 | 13:19:45,319 | 159 | 19,14 | |
| 159 | 19,14 | |||
| 159 | 19,14 | |||
| 30.10.2024 | 13:18:28,719 | 25 | 19,16 | |
| 25 | 19,16 | |||
| 25 | 19,16 | |||
| 30.10.2024 | 13:18:26,397 | 175 | 19,16 | |
| 175 | 19,16 | |||
| 175 | 19,16 | |||
| 30.10.2024 | 13:18:11,401 | 1 825 | 19,18 | |
| 1 825 | 19,18 | |||
| 1 825 | 19,18 | |||
| 30.10.2024 | 13:17:27,214 | 175 | 19,14 | |
| 175 | 19,14 | |||
| 175 | 19,14 | |||
| 30.10.2024 | 13:16:39,542 | 150 | 19,14 | |
| 150 | 19,14 | |||
| 150 | 19,14 | |||
| 30.10.2024 | 13:16:39,474 | 170 | 19,14 | |
| 170 | 19,14 | |||
| 170 | 19,14 | |||
| 30.10.2024 | 13:16:31,249 | 175 | 19,14 | |
| 175 | 19,14 | |||
| 175 | 19,14 | |||
| 30.10.2024 | 13:15:29,605 | 175 | 19,14 | |
| 175 | 19,14 | |||
| 175 | 19,14 | |||
| 30.10.2024 | 13:14:14,223 | 35 | 19,14 | |
| 35 | 19,14 | |||
| 35 | 19,14 | |||
| 30.10.2024 | 13:13:27,709 | 575 | 19,18 | |
| 575 | 19,18 | |||
| 575 | 19,18 | |||
| 30.10.2024 | 13:11:51,594 | 175 | 19,14 | |
| 175 | 19,14 | |||
| 175 | 19,14 | |||
| 30.10.2024 | 13:10:01,897 | 200 | 19,14 | |
| 200 | 19,14 | |||
| 200 | 19,14 | |||
| 30.10.2024 | 13:09:40,570 | 300 | 19,14 | |
| 300 | 19,14 | |||
| 300 | 19,14 | |||
| 30.10.2024 | 13:09:33,866 | 150 | 19,14 | |
| 150 | 19,14 | |||
| 150 | 19,14 | |||
| 30.10.2024 | 13:08:51,388 | 50 | 19,14 | |
| 50 | 19,14 | |||
| 50 | 19,14 | |||
| 30.10.2024 | 13:08:24,512 | 75 | 19,14 | |
| 75 | 19,14 | |||
| 75 | 19,14 | |||
| 30.10.2024 | 13:08:13,959 | 80 | 19,14 | |
| 80 | 19,14 | |||
| 80 | 19,14 | |||
| 30.10.2024 | 13:07:52,390 | 25 | 19,16 | |
| 25 | 19,16 | |||
| 25 | 19,16 | |||
| 30.10.2024 | 13:06:16,883 | 53 | 19,10 | |
| 53 | 19,10 | |||
| 53 | 19,10 | |||
| 30.10.2024 | 13:06:16,404 | 140 | 19,10 | |
| 140 | 19,10 | |||
| 140 | 19,10 | |||
| 30.10.2024 | 13:05:48,758 | 510 | 19,14 | |
| 10 | 19,14 | |||
| 200 | 19,14 | |||
| 510 | 19,14 | |||
| 300 | 19,14 | |||
| 30.10.2024 | 13:04:51,196 | 300 | 19,10 | |
| 300 | 19,10 | |||
| 300 | 19,10 | |||
| 30.10.2024 | 13:04:11,855 | 100 | 19,10 | |
| 100 | 19,10 | |||
| 100 | 19,10 | |||
| 30.10.2024 | 13:02:31,680 | 31 | 19,06 | |
| 31 | 19,06 | |||
| 31 | 19,06 | |||
| 30.10.2024 | 13:02:29,796 | 100 | 19,12 | |
| 100 | 19,12 | |||
| 100 | 19,12 | |||
| 30.10.2024 | 13:00:42,454 | 35 | 19,18 | |
| 35 | 19,18 | |||
| 35 | 19,18 | |||
| 30.10.2024 | 13:00:25,371 | 101 | 19,18 | |
| 100 | 19,18 | |||
| 101 | 19,18 | |||
| 1 | 19,18 | |||
| 30.10.2024 | 12:59:16,899 | 275 | 19,14 | |
| 275 | 19,14 | |||
| 275 | 19,14 | |||
| 30.10.2024 | 12:59:12,585 | 30 | 19,06 | |
| 30 | 19,06 | |||
| 30 | 19,06 | |||
| 30.10.2024 | 12:59:08,163 | 250 | 19,14 | |
| 250 | 19,14 | |||
| 250 | 19,14 | |||
| 30.10.2024 | 12:58:11,638 | 160 | 19,18 | |
| 160 | 19,18 | |||
| 160 | 19,18 | |||
| 30.10.2024 | 12:57:45,353 | 92 | 19,18 | |
| 92 | 19,18 | |||
| 92 | 19,18 | |||
| 30.10.2024 | 12:57:39,726 | 100 | 19,18 | |
| 100 | 19,18 | |||
| 100 | 19,18 | |||
| 30.10.2024 | 12:57:01,858 | 300 | 19,12 | |
| 300 | 19,12 | |||
| 300 | 19,12 | |||
| 30.10.2024 | 12:56:13,651 | 50 | 19,18 | |
| 50 | 19,18 | |||
| 50 | 19,18 | |||
| 30.10.2024 | 12:55:14,325 | 105 | 19,18 | |
| 105 | 19,18 | |||
| 105 | 19,18 | |||
| 30.10.2024 | 12:54:46,533 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 30.10.2024 | 12:53:40,437 | 70 | 19,20 | |
| 70 | 19,20 | |||
| 70 | 19,20 | |||
| 30.10.2024 | 12:53:37,512 | 42 | 19,20 | |
| 42 | 19,20 | |||
| 42 | 19,20 | |||
| 30.10.2024 | 12:53:06,957 | 35 | 19,20 | |
| 35 | 19,20 | |||
| 35 | 19,20 | |||
| 30.10.2024 | 12:52:40,188 | 175 | 19,26 | |
| 175 | 19,26 | |||
| 175 | 19,26 | |||
| 30.10.2024 | 12:52:10,128 | 25 | 19,18 | |
| 25 | 19,18 | |||
| 25 | 19,18 | |||
| 30.10.2024 | 12:51:11,337 | 300 | 19,20 | |
| 300 | 19,20 | |||
| 300 | 19,20 | |||
| 30.10.2024 | 12:51:05,427 | 140 | 19,14 | |
| 140 | 19,14 | |||
| 140 | 19,14 | |||
| 30.10.2024 | 12:51:03,914 | 300 | 19,14 | |
| 300 | 19,14 | |||
| 300 | 19,14 | |||
| 30.10.2024 | 12:50:40,239 | 3 | 18,96 | |
| 3 | 18,96 | |||
| 3 | 18,96 | |||
| 30.10.2024 | 12:50:37,323 | 216 | 19,00 | |
| 100 | 19,00 | |||
| 15 | 19,00 | |||
| 50 | 19,00 | |||
| 51 | 19,00 | |||
| 216 | 19,00 | |||
| 30.10.2024 | 12:50:37,235 | 288 | 19,00 | |
| 257 | 19,00 | |||
| 31 | 19,00 | |||
| 288 | 19,00 | |||
| 30.10.2024 | 12:50:37,206 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 30.10.2024 | 12:50:36,508 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 30.10.2024 | 12:50:36,375 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 30.10.2024 | 12:50:36,225 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 30.10.2024 | 12:50:36,089 | 300 | 19,06 | |
| 300 | 19,06 | |||
| 300 | 19,06 | |||
| 30.10.2024 | 12:50:33,718 | 60 | 19,10 | |
| 60 | 19,10 | |||
| 60 | 19,10 | |||
| 30.10.2024 | 12:50:33,636 | 280 | 19,14 | |
| 280 | 19,14 | |||
| 280 | 19,14 | |||
| 30.10.2024 | 12:50:29,230 | 220 | 19,14 | |
| 220 | 19,14 | |||
| 220 | 19,14 | |||
| 30.10.2024 | 12:50:13,492 | 120 | 19,18 | |
| 120 | 19,18 | |||
| 120 | 19,18 | |||
| 30.10.2024 | 12:50:08,020 | 1 | 19,18 | |
| 1 | 19,18 | |||
| 1 | 19,18 | |||
| 30.10.2024 | 12:49:59,323 | 5 | 19,18 | |
| 5 | 19,18 | |||
| 5 | 19,18 | |||
| 30.10.2024 | 12:49:56,460 | 105 | 19,22 | |
| 5 | 19,22 | |||
| 105 | 19,22 | |||
| 100 | 19,22 | |||
| 30.10.2024 | 12:49:56,400 | 87 | 19,24 | |
| 87 | 19,24 | |||
| 87 | 19,24 | |||
| 30.10.2024 | 12:49:56,344 | 40 | 19,28 | |
| 40 | 19,28 | |||
| 40 | 19,28 | |||
| 30.10.2024 | 12:49:53,737 | 101 | 19,30 | |
| 101 | 19,30 | |||
| 101 | 19,30 | |||
| 30.10.2024 | 12:49:51,544 | 300 | 19,30 | |
| 1 | 19,30 | |||
| 299 | 19,30 | |||
| 300 | 19,30 | |||
| 30.10.2024 | 12:49:10,241 | 300 | 19,30 | |
| 300 | 19,30 | |||
| 300 | 19,30 | |||
| 30.10.2024 | 12:48:09,610 | 300 | 19,26 | |
| 300 | 19,26 | |||
| 300 | 19,26 | |||
| 30.10.2024 | 12:48:06,670 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 30.10.2024 | 12:47:33,686 | 200 | 19,30 | |
| 200 | 19,30 | |||
| 200 | 19,30 | |||
| 30.10.2024 | 12:47:33,576 | 200 | 19,34 | |
| 200 | 19,34 | |||
| 200 | 19,34 | |||
| 30.10.2024 | 12:47:16,399 | 40 | 19,40 | |
| 40 | 19,40 | |||
| 40 | 19,40 | |||
| 30.10.2024 | 12:46:47,937 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 30.10.2024 | 12:46:08,839 | 500 | 19,42 | |
| 500 | 19,42 | |||
| 500 | 19,42 | |||
| 30.10.2024 | 12:45:09,526 | 300 | 19,40 | |
| 300 | 19,40 | |||
| 300 | 19,40 | |||
| 30.10.2024 | 12:44:42,137 | 125 | 19,40 | |
| 125 | 19,40 | |||
| 125 | 19,40 | |||
| 30.10.2024 | 12:44:31,021 | 6 | 19,44 | |
| 6 | 19,44 | |||
| 6 | 19,44 | |||
| 30.10.2024 | 12:42:54,537 | 224 | 19,40 | |
| 224 | 19,40 | |||
| 224 | 19,40 | |||
| 30.10.2024 | 12:42:54,369 | 880 | 19,40 | |
| 776 | 19,40 | |||
| 300 | 19,40 | |||
| 580 | 19,40 | |||
| 100 | 19,40 | |||
| 4 | 19,40 | |||
| 30.10.2024 | 12:42:19,862 | 200 | 19,32 | |
| 200 | 19,32 | |||
| 200 | 19,32 | |||
| 30.10.2024 | 12:42:09,402 | 200 | 19,32 | |
| 200 | 19,32 | |||
| 200 | 19,32 | |||
| 30.10.2024 | 12:41:33,132 | 50 | 19,32 | |
| 50 | 19,32 | |||
| 50 | 19,32 | |||
| 30.10.2024 | 12:40:38,960 | 102 | 19,32 | |
| 102 | 19,32 | |||
| 102 | 19,32 | |||
| 30.10.2024 | 12:40:38,679 | 98 | 19,32 | |
| 98 | 19,32 | |||
| 98 | 19,32 | |||
| 30.10.2024 | 12:39:51,989 | 500 | 19,36 | |
| 500 | 19,36 | |||
| 500 | 19,36 | |||
| 30.10.2024 | 12:39:33,914 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 30.10.2024 | 12:39:09,318 | 500 | 19,34 | |
| 500 | 19,34 | |||
| 500 | 19,34 | |||
| 30.10.2024 | 12:38:58,290 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 30.10.2024 | 12:38:47,550 | 500 | 19,34 | |
| 500 | 19,34 | |||
| 500 | 19,34 | |||
| 30.10.2024 | 12:38:45,941 | 519 | 19,32 | |
| 19 | 19,32 | |||
| 500 | 19,32 | |||
| 519 | 19,32 | |||
| 30.10.2024 | 12:38:32,190 | 500 | 19,32 | |
| 500 | 19,32 | |||
| 500 | 19,32 | |||
| 30.10.2024 | 12:38:31,164 | 500 | 19,32 | |
| 500 | 19,32 | |||
| 500 | 19,32 | |||
| 30.10.2024 | 12:38:10,478 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 30.10.2024 | 12:37:58,916 | 1 | 19,34 | |
| 1 | 19,34 | |||
| 1 | 19,34 | |||
| 30.10.2024 | 12:37:40,874 | 95 | 19,32 | |
| 95 | 19,32 | |||
| 95 | 19,32 | |||
| 30.10.2024 | 12:37:20,532 | 3 | 19,32 | |
| 3 | 19,32 | |||
| 3 | 19,32 | |||
| 30.10.2024 | 12:37:19,927 | 5 | 19,32 | |
| 5 | 19,32 | |||
| 5 | 19,32 | |||
| 30.10.2024 | 12:37:09,902 | 52 | 19,32 | |
| 52 | 19,32 | |||
| 52 | 19,32 | |||
| 30.10.2024 | 12:36:37,489 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 30.10.2024 | 12:35:46,139 | 2 | 19,34 | |
| 2 | 19,34 | |||
| 2 | 19,34 | |||
| 30.10.2024 | 12:35:42,107 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 30.10.2024 | 12:35:31,827 | 45 | 19,34 | |
| 45 | 19,34 | |||
| 45 | 19,34 | |||
| 30.10.2024 | 12:35:25,560 | 100 | 19,32 | |
| 100 | 19,32 | |||
| 100 | 19,32 | |||
| 30.10.2024 | 12:35:15,710 | 1 900 | 19,38 | |
| 250 | 19,38 | |||
| 1 650 | 19,38 | |||
| 1 900 | 19,38 | |||
| 30.10.2024 | 12:35:07,783 | 500 | 19,32 | |
| 500 | 19,32 | |||
| 500 | 19,32 | |||
| 30.10.2024 | 12:34:50,300 | 2 500 | 19,26 | |
| 2 500 | 19,26 | |||
| 2 500 | 19,26 | |||
| 30.10.2024 | 12:34:36,318 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 30.10.2024 | 12:34:33,662 | 250 | 19,30 | |
| 250 | 19,30 | |||
| 250 | 19,30 | |||
| 30.10.2024 | 12:34:25,356 | 3 | 19,30 | |
| 3 | 19,30 | |||
| 3 | 19,30 | |||
| 30.10.2024 | 12:34:11,128 | 55 | 19,26 | |
| 55 | 19,26 | |||
| 55 | 19,26 | |||
| 30.10.2024 | 12:34:08,023 | 5 | 19,30 | |
| 5 | 19,30 | |||
| 5 | 19,30 | |||
| 30.10.2024 | 12:34:04,744 | 500 | 19,26 | |
| 500 | 19,26 | |||
| 500 | 19,26 | |||
| 30.10.2024 | 12:33:55,721 | 5 | 19,32 | |
| 5 | 19,32 | |||
| 5 | 19,32 | |||
| 30.10.2024 | 12:33:45,797 | 25 | 19,32 | |
| 25 | 19,32 | |||
| 25 | 19,32 | |||
| 30.10.2024 | 12:33:33,633 | 10 | 19,32 | |
| 10 | 19,32 | |||
| 10 | 19,32 | |||
| 30.10.2024 | 12:32:35,427 | 300 | 19,28 | |
| 300 | 19,28 | |||
| 300 | 19,28 | |||
| 30.10.2024 | 12:30:40,125 | 62 | 19,26 | |
| 62 | 19,26 | |||
| 62 | 19,26 | |||
| 30.10.2024 | 12:30:29,368 | 50 | 19,26 | |
| 50 | 19,26 | |||
| 50 | 19,26 | |||
| 30.10.2024 | 12:30:27,694 | 3 211 | 19,32 | |
| 3 211 | 19,32 | |||
| 2 696 | 19,32 | |||
| 15 | 19,32 | |||
| 500 | 19,32 | |||
| 30.10.2024 | 12:28:06,466 | 500 | 19,26 | |
| 500 | 19,26 | |||
| 500 | 19,26 | |||
| 30.10.2024 | 12:27:35,253 | 100 | 19,26 | |
| 100 | 19,26 | |||
| 100 | 19,26 | |||
| 30.10.2024 | 12:27:08,312 | 500 | 19,20 | |
| 500 | 19,20 | |||
| 500 | 19,20 | |||
| 30.10.2024 | 12:26:20,560 | 110 | 19,24 | |
| 110 | 19,24 | |||
| 110 | 19,24 | |||
| 30.10.2024 | 12:26:11,374 | 50 | 19,24 | |
| 50 | 19,24 | |||
| 50 | 19,24 | |||
| 30.10.2024 | 12:25:54,804 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 30.10.2024 | 12:25:38,593 | 13 | 19,24 | |
| 13 | 19,24 | |||
| 13 | 19,24 | |||
| 30.10.2024 | 12:25:35,354 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 30.10.2024 | 12:25:35,308 | 700 | 19,30 | |
| 700 | 19,30 | |||
| 500 | 19,30 | |||
| 200 | 19,30 | |||
| 30.10.2024 | 12:25:10,436 | 2 | 19,28 | |
| 2 | 19,28 | |||
| 2 | 19,28 | |||
| 30.10.2024 | 12:24:34,244 | 25 | 19,28 | |
| 25 | 19,28 | |||
| 25 | 19,28 | |||
| 30.10.2024 | 12:24:12,373 | 32 | 19,32 | |
| 32 | 19,32 | |||
| 32 | 19,32 | |||
| 30.10.2024 | 12:24:04,286 | 50 | 19,32 | |
| 50 | 19,32 | |||
| 50 | 19,32 | |||
| 30.10.2024 | 12:23:32,209 | 400 | 19,24 | |
| 400 | 19,24 | |||
| 400 | 19,24 | |||
| 30.10.2024 | 12:22:58,430 | 1 | 19,26 | |
| 1 | 19,26 | |||
| 1 | 19,26 | |||
| 30.10.2024 | 12:22:46,305 | 100 | 19,22 | |
| 100 | 19,22 | |||
| 100 | 19,22 | |||
| 30.10.2024 | 12:22:42,124 | 200 | 19,22 | |
| 200 | 19,22 | |||
| 200 | 19,22 | |||
| 30.10.2024 | 12:21:58,128 | 3 | 19,26 | |
| 3 | 19,26 | |||
| 3 | 19,26 | |||
| 30.10.2024 | 12:21:55,038 | 1 | 19,20 | |
| 1 | 19,20 | |||
| 1 | 19,20 | |||
| 30.10.2024 | 12:21:46,372 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 30.10.2024 | 12:20:50,618 | 100 | 19,12 | |
| 7 | 19,12 | |||
| 100 | 19,12 | |||
| 93 | 19,12 | |||
| 30.10.2024 | 12:19:52,006 | 50 | 19,10 | |
| 50 | 19,10 | |||
| 50 | 19,10 | |||
| 30.10.2024 | 12:19:24,795 | 53 | 19,08 | |
| 53 | 19,08 | |||
| 53 | 19,08 | |||
| 30.10.2024 | 12:17:42,282 | 45 | 19,08 | |
| 45 | 19,08 | |||
| 45 | 19,08 | |||
| 30.10.2024 | 12:17:22,282 | 70 | 19,08 | |
| 70 | 19,08 | |||
| 70 | 19,08 | |||
| 30.10.2024 | 12:17:13,543 | 150 | 19,08 | |
| 150 | 19,08 | |||
| 150 | 19,08 | |||
| 30.10.2024 | 12:16:28,325 | 50 | 19,06 | |
| 50 | 19,06 | |||
| 50 | 19,06 | |||
| 30.10.2024 | 12:16:04,128 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 30.10.2024 | 12:15:22,402 | 42 | 19,06 | |
| 42 | 19,06 | |||
| 42 | 19,06 | |||
| 30.10.2024 | 12:15:15,929 | 480 | 19,06 | |
| 80 | 19,06 | |||
| 400 | 19,06 | |||
| 480 | 19,06 | |||
| 30.10.2024 | 12:14:52,733 | 100 | 19,08 | |
| 100 | 19,08 | |||
| 100 | 19,08 | |||
| 30.10.2024 | 12:14:50,854 | 120 | 19,08 | |
| 120 | 19,08 | |||
| 120 | 19,08 | |||
| 30.10.2024 | 12:13:44,449 | 180 | 19,08 | |
| 180 | 19,08 | |||
| 180 | 19,08 | |||
| 30.10.2024 | 12:11:42,762 | 90 | 19,06 | |
| 90 | 19,06 | |||
| 90 | 19,06 | |||
| 30.10.2024 | 12:11:28,788 | 260 | 19,06 | |
| 260 | 19,06 | |||
| 260 | 19,06 | |||
| 30.10.2024 | 12:11:21,836 | 100 | 19,06 | |
| 100 | 19,06 | |||
| 100 | 19,06 | |||
| 30.10.2024 | 12:10:06,801 | 11 | 19,06 | |
| 11 | 19,06 | |||
| 11 | 19,06 | |||
| 30.10.2024 | 12:09:51,252 | 131 | 19,04 | |
| 131 | 19,04 | |||
| 131 | 19,04 | |||
| 30.10.2024 | 12:09:32,291 | 30 | 19,08 | |
| 30 | 19,08 | |||
| 30 | 19,08 | |||
| 30.10.2024 | 12:09:28,866 | 141 | 19,10 | |
| 141 | 19,10 | |||
| 1 | 19,10 | |||
| 20 | 19,10 | |||
| 120 | 19,10 | |||
| 30.10.2024 | 12:08:19,351 | 500 | 19,06 | |
| 500 | 19,06 | |||
| 500 | 19,06 | |||
| 30.10.2024 | 12:06:57,756 | 150 | 19,00 | |
| 150 | 19,00 | |||
| 150 | 19,00 | |||
| 30.10.2024 | 12:06:25,640 | 5 | 18,98 | |
| 5 | 18,98 | |||
| 5 | 18,98 | |||
| 30.10.2024 | 12:06:02,723 | 75 | 18,98 | |
| 75 | 18,98 | |||
| 75 | 18,98 | |||
| 30.10.2024 | 12:05:36,293 | 400 | 18,94 | |
| 400 | 18,94 | |||
| 400 | 18,94 | |||
| 30.10.2024 | 12:05:26,867 | 100 | 19,00 | |
| 100 | 19,00 | |||
| 100 | 19,00 | |||
| 30.10.2024 | 12:04:40,343 | 3 | 18,96 | |
| 3 | 18,96 | |||
| 3 | 18,96 | |||
| 30.10.2024 | 12:04:33,124 | 300 | 18,98 | |
| 300 | 18,98 | |||
| 300 | 18,98 | |||
| 30.10.2024 | 12:04:32,427 | 5 | 19,00 | |
| 5 | 19,00 | |||
| 5 | 19,00 | |||
| 30.10.2024 | 12:04:27,929 | 5 | 18,92 | |
| 5 | 18,92 | |||
| 5 | 18,92 | |||
| 30.10.2024 | 12:03:12,550 | 50 | 18,94 | |
| 50 | 18,94 | |||
| 50 | 18,94 | |||
| 30.10.2024 | 12:02:36,717 | 150 | 18,86 | |
| 150 | 18,86 | |||
| 150 | 18,86 | |||
| 30.10.2024 | 12:02:12,546 | 50 | 18,86 | |
| 50 | 18,86 | |||
| 50 | 18,86 | |||
| 30.10.2024 | 12:02:03,238 | 500 | 18,86 | |
| 500 | 18,86 | |||
| 500 | 18,86 | |||
| 30.10.2024 | 12:01:50,029 | 5 | 18,86 | |
| 5 | 18,86 | |||
| 5 | 18,86 | |||
| 30.10.2024 | 12:01:44,801 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 30.10.2024 | 12:01:32,135 | 400 | 18,86 | |
| 400 | 18,86 | |||
| 400 | 18,86 | |||
| 30.10.2024 | 12:00:45,723 | 23 | 18,84 | |
| 23 | 18,84 | |||
| 23 | 18,84 | |||
| 30.10.2024 | 11:59:28,852 | 500 | 18,86 | |
| 500 | 18,86 | |||
| 500 | 18,86 | |||
| 30.10.2024 | 11:59:01,859 | 264 | 18,90 | |
| 264 | 18,90 | |||
| 264 | 18,90 | |||
| 30.10.2024 | 11:58:48,685 | 480 | 18,86 | |
| 480 | 18,86 | |||
| 480 | 18,86 | |||
| 30.10.2024 | 11:56:56,562 | 300 | 18,86 | |
| 300 | 18,86 | |||
| 300 | 18,86 | |||
| 30.10.2024 | 11:56:34,407 | 50 | 18,86 | |
| 50 | 18,86 | |||
| 50 | 18,86 | |||
| 30.10.2024 | 11:56:27,126 | 80 | 18,90 | |
| 80 | 18,90 | |||
| 80 | 18,90 | |||
| 30.10.2024 | 11:55:50,310 | 50 | 18,88 | |
| 50 | 18,88 | |||
| 50 | 18,88 | |||
| 30.10.2024 | 11:54:48,561 | 500 | 18,84 | |
| 500 | 18,84 | |||
| 500 | 18,84 | |||
| 30.10.2024 | 11:54:08,316 | 180 | 18,88 | |
| 180 | 18,88 | |||
| 180 | 18,88 | |||
| 30.10.2024 | 11:53:47,531 | 25 | 18,84 | |
| 25 | 18,84 | |||
| 25 | 18,84 | |||
| 30.10.2024 | 11:53:21,655 | 5 100 | 18,94 | |
| 3 500 | 18,94 | |||
| 5 100 | 18,94 | |||
| 1 600 | 18,94 | |||
| 30.10.2024 | 11:52:54,241 | 500 | 18,82 | |
| 100 | 18,82 | |||
| 400 | 18,82 | |||
| 500 | 18,82 | |||
| 30.10.2024 | 11:52:22,958 | 500 | 18,82 | |
| 500 | 18,82 | |||
| 500 | 18,82 | |||
| 30.10.2024 | 11:52:04,571 | 500 | 18,80 | |
| 500 | 18,80 | |||
| 500 | 18,80 | |||
| 30.10.2024 | 11:51:56,609 | 200 | 18,82 | |
| 200 | 18,82 | |||
| 200 | 18,82 | |||
| 30.10.2024 | 11:51:45,627 | 500 | 18,82 | |
| 500 | 18,82 | |||
| 500 | 18,82 | |||
| 30.10.2024 | 11:51:43,604 | 464 | 18,84 | |
| 464 | 18,84 | |||
| 464 | 18,84 | |||
| 30.10.2024 | 11:51:41,450 | 500 | 18,84 | |
| 500 | 18,84 | |||
| 500 | 18,84 | |||
| 30.10.2024 | 11:51:35,912 | 264 | 18,88 | |
| 264 | 18,88 | |||
| 264 | 18,88 | |||
| 30.10.2024 | 11:51:00,925 | 24 | 18,88 | |
| 24 | 18,88 | |||
| 24 | 18,88 | |||
| 30.10.2024 | 11:50:57,817 | 100 | 18,88 | |
| 100 | 18,88 | |||
| 100 | 18,88 | |||
| 30.10.2024 | 11:50:22,258 | 400 | 18,88 | |
| 400 | 18,88 | |||
| 400 | 18,88 | |||
| 30.10.2024 | 11:49:47,502 | 100 | 18,86 | |
| 100 | 18,86 | |||
| 100 | 18,86 | |||
| 30.10.2024 | 11:48:49,788 | 500 | 18,86 | |
| 500 | 18,86 | |||
| 500 | 18,86 | |||
| 30.10.2024 | 11:48:45,150 | 50 | 18,90 | |
| 50 | 18,90 | |||
| 50 | 18,90 | |||
| 30.10.2024 | 11:48:23,277 | 150 | 18,90 | |
| 150 | 18,90 | |||
| 150 | 18,90 | |||
| 30.10.2024 | 11:47:51,730 | 100 | 18,90 | |
| 100 | 18,90 | |||
| 100 | 18,90 | |||
| 30.10.2024 | 11:47:51,375 | 130 | 18,90 | |
| 130 | 18,90 | |||
| 130 | 18,90 | |||
| 30.10.2024 | 11:47:41,304 | 40 | 18,86 | |
| 40 | 18,86 | |||
| 40 | 18,86 | |||
| 30.10.2024 | 11:47:35,031 | 500 | 18,86 | |
| 500 | 18,86 | |||
| 500 | 18,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Alphabet Inc. Class A
Bid: 165,58 / Ask: 165,62
Umsatz: 21 302 TEUR -
Volkswagen AG VZ
Bid: 89,90 / Ask: 89,94
Umsatz: 20 681 TEUR -
Nvidia Corp.
Bid: 128,06 / Ask: 128,12
Umsatz: 20 539 TEUR -
Microsoft Corp.
Bid: 401,10 / Ask: 401,35
Umsatz: 17 982 TEUR -
Eli Lilly & Co.
Bid: 724,80 / Ask: 725,70
Umsatz: 15 810 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2024 @ 14:37:23
Letzte Aktualisierung:
30.10.2024 @ 14:37:23