GRENKE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
110
27,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:53:45,185 | 200 | 27,00 | |
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 80 | 27,00 | |||
| 200 | 27,00 | |||
| 15.07.2024 | 21:24:43,648 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 15.07.2024 | 20:48:37,647 | 150 | 27,10 | |
| 150 | 27,10 | |||
| 150 | 27,10 | |||
| 15.07.2024 | 19:53:30,923 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 15.07.2024 | 19:33:14,133 | 120 | 26,95 | |
| 120 | 26,95 | |||
| 120 | 26,95 | |||
| 15.07.2024 | 19:24:03,324 | 2 | 27,00 | |
| 2 | 27,00 | |||
| 2 | 27,00 | |||
| 15.07.2024 | 19:23:49,242 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 15.07.2024 | 18:48:19,326 | 75 | 27,00 | |
| 75 | 27,00 | |||
| 75 | 27,00 | |||
| 15.07.2024 | 18:45:19,756 | 74 | 27,00 | |
| 74 | 27,00 | |||
| 74 | 27,00 | |||
| 15.07.2024 | 18:36:35,864 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 116 | 27,00 | |||
| 84 | 27,00 | |||
| 15.07.2024 | 17:56:08,146 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 15.07.2024 | 17:55:28,141 | 120 | 26,95 | |
| 120 | 26,95 | |||
| 120 | 26,95 | |||
| 15.07.2024 | 17:26:13,513 | 80 | 26,80 | |
| 80 | 26,80 | |||
| 80 | 26,80 | |||
| 15.07.2024 | 17:25:55,539 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 15.07.2024 | 17:20:52,423 | 15 | 26,80 | |
| 15 | 26,80 | |||
| 15 | 26,80 | |||
| 15.07.2024 | 17:20:01,312 | 160 | 26,75 | |
| 160 | 26,75 | |||
| 160 | 26,75 | |||
| 15.07.2024 | 17:16:48,753 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 15.07.2024 | 17:16:47,821 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 15.07.2024 | 17:16:35,367 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 15.07.2024 | 17:11:15,325 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 15.07.2024 | 17:06:56,040 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 15.07.2024 | 16:52:31,016 | 21 | 27,05 | |
| 21 | 27,05 | |||
| 21 | 27,05 | |||
| 15.07.2024 | 16:51:22,101 | 190 | 27,05 | |
| 190 | 27,05 | |||
| 190 | 27,05 | |||
| 15.07.2024 | 16:51:20,348 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 190 | 27,00 | |||
| 10 | 27,00 | |||
| 15.07.2024 | 16:51:15,658 | 190 | 27,00 | |
| 190 | 27,00 | |||
| 190 | 27,00 | |||
| 15.07.2024 | 16:44:56,893 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 15.07.2024 | 16:34:14,444 | 150 | 27,05 | |
| 100 | 27,05 | |||
| 50 | 27,05 | |||
| 150 | 27,05 | |||
| 15.07.2024 | 16:05:31,670 | 250 | 27,00 | |
| 190 | 27,00 | |||
| 60 | 27,00 | |||
| 250 | 27,00 | |||
| 15.07.2024 | 15:45:15,559 | 150 | 26,90 | |
| 150 | 26,90 | |||
| 150 | 26,90 | |||
| 15.07.2024 | 15:44:35,328 | 210 | 26,85 | |
| 20 | 26,85 | |||
| 190 | 26,85 | |||
| 210 | 26,85 | |||
| 15.07.2024 | 15:44:23,018 | 190 | 26,85 | |
| 190 | 26,85 | |||
| 190 | 26,85 | |||
| 15.07.2024 | 15:41:00,591 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 60 | 26,95 | |||
| 15.07.2024 | 15:37:03,103 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 15.07.2024 | 15:31:39,958 | 120 | 27,00 | |
| 120 | 27,00 | |||
| 120 | 27,00 | |||
| 15.07.2024 | 15:09:12,977 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 15.07.2024 | 15:08:05,434 | 190 | 27,00 | |
| 190 | 27,00 | |||
| 190 | 27,00 | |||
| 15.07.2024 | 14:54:49,022 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 15.07.2024 | 14:49:16,220 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 15.07.2024 | 14:36:56,724 | 95 | 27,00 | |
| 95 | 27,00 | |||
| 95 | 27,00 | |||
| 15.07.2024 | 14:14:12,641 | 190 | 26,95 | |
| 190 | 26,95 | |||
| 190 | 26,95 | |||
| 15.07.2024 | 14:14:12,121 | 155 | 26,90 | |
| 155 | 26,90 | |||
| 155 | 26,90 | |||
| 15.07.2024 | 14:10:15,060 | 155 | 26,90 | |
| 155 | 26,90 | |||
| 155 | 26,90 | |||
| 15.07.2024 | 14:09:54,313 | 190 | 26,90 | |
| 190 | 26,90 | |||
| 190 | 26,90 | |||
| 15.07.2024 | 14:07:03,406 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 15.07.2024 | 14:01:39,780 | 180 | 26,95 | |
| 180 | 26,95 | |||
| 180 | 26,95 | |||
| 15.07.2024 | 14:01:06,809 | 190 | 27,00 | |
| 190 | 27,00 | |||
| 190 | 27,00 | |||
| 15.07.2024 | 14:00:49,438 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 15.07.2024 | 14:00:34,923 | 125 | 27,00 | |
| 125 | 27,00 | |||
| 125 | 27,00 | |||
| 15.07.2024 | 13:59:48,929 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 15.07.2024 | 13:53:08,199 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 15.07.2024 | 13:52:53,160 | 30 | 27,00 | |
| 30 | 27,00 | |||
| 30 | 27,00 | |||
| 15.07.2024 | 13:47:25,850 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 15.07.2024 | 13:47:17,062 | 190 | 27,15 | |
| 190 | 27,15 | |||
| 190 | 27,15 | |||
| 15.07.2024 | 13:43:27,888 | 190 | 27,15 | |
| 190 | 27,15 | |||
| 190 | 27,15 | |||
| 15.07.2024 | 13:43:01,826 | 128 | 27,25 | |
| 128 | 27,25 | |||
| 128 | 27,25 | |||
| 15.07.2024 | 13:36:08,428 | 65 | 27,15 | |
| 65 | 27,15 | |||
| 65 | 27,15 | |||
| 15.07.2024 | 13:31:32,083 | 58 | 27,15 | |
| 58 | 27,15 | |||
| 58 | 27,15 | |||
| 15.07.2024 | 13:31:30,649 | 190 | 27,15 | |
| 190 | 27,15 | |||
| 190 | 27,15 | |||
| 15.07.2024 | 13:31:21,763 | 190 | 27,15 | |
| 52 | 27,15 | |||
| 138 | 27,15 | |||
| 190 | 27,15 | |||
| 15.07.2024 | 13:29:22,656 | 262 | 27,15 | |
| 262 | 27,15 | |||
| 262 | 27,15 | |||
| 15.07.2024 | 13:28:39,536 | 10 | 27,10 | |
| 10 | 27,10 | |||
| 10 | 27,10 | |||
| 15.07.2024 | 13:28:30,499 | 190 | 27,10 | |
| 190 | 27,10 | |||
| 190 | 27,10 | |||
| 15.07.2024 | 13:16:47,388 | 8 | 27,00 | |
| 8 | 27,00 | |||
| 8 | 27,00 | |||
| 15.07.2024 | 13:01:08,574 | 90 | 26,85 | |
| 90 | 26,85 | |||
| 90 | 26,85 | |||
| 15.07.2024 | 12:52:43,658 | 105 | 27,05 | |
| 105 | 27,05 | |||
| 105 | 27,05 | |||
| 15.07.2024 | 12:45:09,197 | 15 | 27,05 | |
| 15 | 27,05 | |||
| 15 | 27,05 | |||
| 15.07.2024 | 12:43:55,367 | 125 | 27,05 | |
| 125 | 27,05 | |||
| 125 | 27,05 | |||
| 15.07.2024 | 12:43:06,193 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 15.07.2024 | 12:36:53,541 | 20 | 27,10 | |
| 20 | 27,10 | |||
| 20 | 27,10 | |||
| 15.07.2024 | 12:33:41,821 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 15.07.2024 | 12:33:19,003 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 15.07.2024 | 12:32:09,758 | 55 | 27,00 | |
| 55 | 27,00 | |||
| 55 | 27,00 | |||
| 15.07.2024 | 12:32:09,512 | 170 | 27,00 | |
| 170 | 27,00 | |||
| 170 | 27,00 | |||
| 15.07.2024 | 12:17:51,109 | 190 | 26,95 | |
| 190 | 26,95 | |||
| 190 | 26,95 | |||
| 15.07.2024 | 12:17:50,681 | 10 | 26,90 | |
| 10 | 26,90 | |||
| 10 | 26,90 | |||
| 15.07.2024 | 12:17:10,664 | 190 | 26,90 | |
| 190 | 26,90 | |||
| 190 | 26,90 | |||
| 15.07.2024 | 12:03:40,896 | 190 | 26,85 | |
| 190 | 26,85 | |||
| 190 | 26,85 | |||
| 15.07.2024 | 11:51:10,693 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 15.07.2024 | 11:38:52,021 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 15.07.2024 | 11:28:31,213 | 5 | 26,75 | |
| 5 | 26,75 | |||
| 5 | 26,75 | |||
| 15.07.2024 | 11:27:16,038 | 45 | 26,75 | |
| 45 | 26,75 | |||
| 45 | 26,75 | |||
| 15.07.2024 | 11:25:48,154 | 190 | 26,75 | |
| 190 | 26,75 | |||
| 190 | 26,75 | |||
| 15.07.2024 | 11:23:25,241 | 45 | 26,65 | |
| 45 | 26,65 | |||
| 45 | 26,65 | |||
| 15.07.2024 | 11:23:10,783 | 50 | 26,65 | |
| 50 | 26,65 | |||
| 50 | 26,65 | |||
| 15.07.2024 | 11:21:51,028 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 15.07.2024 | 11:21:26,287 | 190 | 26,65 | |
| 190 | 26,65 | |||
| 190 | 26,65 | |||
| 15.07.2024 | 11:02:19,331 | 110 | 26,45 | |
| 110 | 26,45 | |||
| 110 | 26,45 | |||
| 15.07.2024 | 11:02:04,766 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 15.07.2024 | 10:52:48,317 | 120 | 26,45 | |
| 120 | 26,45 | |||
| 120 | 26,45 | |||
| 15.07.2024 | 10:52:39,367 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 15.07.2024 | 10:52:13,901 | 190 | 26,45 | |
| 190 | 26,45 | |||
| 190 | 26,45 | |||
| 15.07.2024 | 10:20:17,946 | 54 | 26,45 | |
| 54 | 26,45 | |||
| 54 | 26,45 | |||
| 15.07.2024 | 10:18:15,747 | 34 | 26,50 | |
| 34 | 26,50 | |||
| 34 | 26,50 | |||
| 15.07.2024 | 10:16:40,919 | 1 | 26,50 | |
| 1 | 26,50 | |||
| 1 | 26,50 | |||
| 15.07.2024 | 10:16:11,429 | 5 | 26,45 | |
| 5 | 26,45 | |||
| 5 | 26,45 | |||
| 15.07.2024 | 09:57:24,380 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 190 | 26,50 | |||
| 15.07.2024 | 09:55:26,575 | 25 | 26,50 | |
| 25 | 26,50 | |||
| 25 | 26,50 | |||
| 15.07.2024 | 09:43:39,011 | 17 | 26,45 | |
| 17 | 26,45 | |||
| 17 | 26,45 | |||
| 15.07.2024 | 09:40:24,726 | 110 | 26,60 | |
| 110 | 26,60 | |||
| 110 | 26,60 | |||
| 15.07.2024 | 09:33:45,131 | 128 | 26,70 | |
| 128 | 26,70 | |||
| 128 | 26,70 | |||
| 15.07.2024 | 09:30:21,043 | 17 | 26,75 | |
| 17 | 26,75 | |||
| 17 | 26,75 | |||
| 15.07.2024 | 09:00:51,572 | 25 | 26,60 | |
| 25 | 26,60 | |||
| 25 | 26,60 | |||
| 15.07.2024 | 08:25:33,939 | 75 | 26,90 | |
| 75 | 26,90 | |||
| 75 | 26,90 | |||
| 15.07.2024 | 08:18:13,017 | 30 | 26,90 | |
| 30 | 26,90 | |||
| 30 | 26,90 | |||
| 15.07.2024 | 08:17:47,436 | 120 | 26,90 | |
| 120 | 26,90 | |||
| 120 | 26,90 | |||
| 15.07.2024 | 08:03:36,839 | 80 | 26,90 | |
| 80 | 26,90 | |||
| 80 | 26,90 | |||
| 15.07.2024 | 08:03:14,578 | 120 | 26,90 | |
| 120 | 26,90 | |||
| 120 | 26,90 | |||
| 15.07.2024 | 08:03:13,243 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 15.07.2024 | 08:03:02,429 | 8 | 26,90 | |
| 1 | 26,90 | |||
| 7 | 26,90 | |||
| 8 | 26,90 | |||
| 15.07.2024 | 08:00:09,052 | 170 | 26,90 | |
| 120 | 26,90 | |||
| 54 | 26,90 | |||
| 50 | 26,90 | |||
| 79 | 26,90 | |||
| 37 | 26,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00