Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
518
8082
107,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.07.2024 | 08:34:34,001 | 300 | 114,02 | |
300 | 114,02 | |||
300 | 114,02 | |||
17.07.2024 | 08:34:26,321 | 742 | 114,04 | |
300 | 114,04 | |||
35 | 114,04 | |||
392 | 114,04 | |||
717 | 114,04 | |||
25 | 114,04 | |||
15 | 114,04 | |||
17.07.2024 | 08:34:20,064 | 300 | 114,12 | |
300 | 114,12 | |||
300 | 114,12 | |||
17.07.2024 | 08:34:18,403 | 40 | 114,28 | |
40 | 114,28 | |||
40 | 114,28 | |||
17.07.2024 | 08:34:05,421 | 40 | 114,12 | |
40 | 114,12 | |||
40 | 114,12 | |||
17.07.2024 | 08:34:02,725 | 10 | 114,12 | |
10 | 114,12 | |||
10 | 114,12 | |||
17.07.2024 | 08:33:51,752 | 15 | 114,12 | |
15 | 114,12 | |||
15 | 114,12 | |||
17.07.2024 | 08:33:34,953 | 1 000 | 114,10 | |
300 | 114,10 | |||
1 000 | 114,10 | |||
700 | 114,10 | |||
17.07.2024 | 08:33:32,378 | 300 | 114,12 | |
300 | 114,12 | |||
300 | 114,12 | |||
17.07.2024 | 08:33:32,202 | 16 | 114,12 | |
16 | 114,12 | |||
16 | 114,12 | |||
17.07.2024 | 08:33:25,442 | 300 | 114,12 | |
300 | 114,12 | |||
300 | 114,12 | |||
17.07.2024 | 08:33:06,143 | 300 | 114,08 | |
300 | 114,08 | |||
300 | 114,08 | |||
17.07.2024 | 08:33:04,152 | 80 | 114,08 | |
80 | 114,08 | |||
70 | 114,08 | |||
10 | 114,08 | |||
17.07.2024 | 08:33:03,813 | 8 | 114,28 | |
8 | 114,28 | |||
8 | 114,28 | |||
17.07.2024 | 08:32:28,806 | 300 | 114,18 | |
300 | 114,18 | |||
300 | 114,18 | |||
17.07.2024 | 08:32:13,689 | 300 | 114,08 | |
300 | 114,08 | |||
300 | 114,08 | |||
17.07.2024 | 08:31:54,507 | 1 | 114,30 | |
1 | 114,30 | |||
1 | 114,30 | |||
17.07.2024 | 08:31:51,102 | 25 | 114,30 | |
25 | 114,30 | |||
25 | 114,30 | |||
17.07.2024 | 08:31:41,141 | 1 200 | 114,16 | |
1 050 | 114,16 | |||
149 | 114,16 | |||
400 | 114,16 | |||
300 | 114,16 | |||
1 | 114,16 | |||
500 | 114,16 | |||
17.07.2024 | 08:31:24,210 | 500 | 114,16 | |
500 | 114,16 | |||
500 | 114,16 | |||
17.07.2024 | 08:31:15,061 | 300 | 114,18 | |
300 | 114,18 | |||
300 | 114,18 | |||
17.07.2024 | 08:30:57,327 | 1 000 | 114,20 | |
1 000 | 114,20 | |||
1 000 | 114,20 | |||
17.07.2024 | 08:30:46,766 | 28 | 114,20 | |
18 | 114,20 | |||
10 | 114,20 | |||
28 | 114,20 | |||
17.07.2024 | 08:30:32,158 | 20 | 114,08 | |
20 | 114,08 | |||
20 | 114,08 | |||
17.07.2024 | 08:30:26,130 | 200 | 114,06 | |
200 | 114,06 | |||
200 | 114,06 | |||
17.07.2024 | 08:30:24,527 | 500 | 114,06 | |
500 | 114,06 | |||
500 | 114,06 | |||
17.07.2024 | 08:30:21,019 | 500 | 114,06 | |
500 | 114,06 | |||
500 | 114,06 | |||
17.07.2024 | 08:30:16,619 | 1 500 | 114,06 | |
1 500 | 114,06 | |||
1 000 | 114,06 | |||
500 | 114,06 | |||
17.07.2024 | 08:30:16,499 | 300 | 114,14 | |
300 | 114,14 | |||
300 | 114,14 | |||
17.07.2024 | 08:30:14,000 | 100 | 114,08 | |
100 | 114,08 | |||
100 | 114,08 | |||
17.07.2024 | 08:30:04,480 | 240 | 114,20 | |
240 | 114,20 | |||
240 | 114,20 | |||
17.07.2024 | 08:30:00,670 | 1 000 | 114,20 | |
55 | 114,20 | |||
245 | 114,20 | |||
500 | 114,20 | |||
1 000 | 114,20 | |||
200 | 114,20 | |||
17.07.2024 | 08:29:53,497 | 1 251 | 114,02 | |
1 251 | 114,02 | |||
1 251 | 114,02 | |||
17.07.2024 | 08:29:47,159 | 3 504 | 114,02 | |
100 | 114,02 | |||
50 | 114,02 | |||
3 499 | 114,02 | |||
3 | 114,02 | |||
2 | 114,02 | |||
500 | 114,02 | |||
1 000 | 114,02 | |||
433 | 114,02 | |||
921 | 114,02 | |||
300 | 114,02 | |||
200 | 114,02 | |||
17.07.2024 | 08:29:13,430 | 250 | 114,06 | |
250 | 114,06 | |||
250 | 114,06 | |||
17.07.2024 | 08:29:06,213 | 3 | 114,06 | |
3 | 114,06 | |||
3 | 114,06 | |||
17.07.2024 | 08:29:06,015 | 100 | 114,06 | |
100 | 114,06 | |||
100 | 114,06 | |||
17.07.2024 | 08:29:03,695 | 2 984 | 114,12 | |
1 000 | 114,12 | |||
500 | 114,12 | |||
150 | 114,12 | |||
325 | 114,12 | |||
10 | 114,12 | |||
313 | 114,12 | |||
2 | 114,12 | |||
1 248 | 114,12 | |||
202 | 114,12 | |||
7 | 114,12 | |||
1 111 | 114,12 | |||
1 000 | 114,12 | |||
100 | 114,12 | |||
17.07.2024 | 08:28:30,042 | 500 | 114,12 | |
500 | 114,12 | |||
500 | 114,12 | |||
17.07.2024 | 08:28:26,669 | 287 | 114,02 | |
287 | 114,02 | |||
287 | 114,02 | |||
17.07.2024 | 08:28:26,089 | 1 | 114,22 | |
1 | 114,22 | |||
1 | 114,22 | |||
17.07.2024 | 08:28:18,417 | 100 | 114,20 | |
100 | 114,20 | |||
100 | 114,20 | |||
17.07.2024 | 08:28:13,630 | 550 | 114,20 | |
500 | 114,20 | |||
50 | 114,20 | |||
500 | 114,20 | |||
50 | 114,20 | |||
17.07.2024 | 08:28:08,722 | 500 | 114,22 | |
500 | 114,22 | |||
500 | 114,22 | |||
17.07.2024 | 08:28:06,305 | 19 | 114,30 | |
19 | 114,30 | |||
19 | 114,30 | |||
17.07.2024 | 08:28:01,838 | 10 | 114,24 | |
10 | 114,24 | |||
10 | 114,24 | |||
17.07.2024 | 08:27:50,854 | 500 | 114,26 | |
500 | 114,26 | |||
500 | 114,26 | |||
17.07.2024 | 08:27:46,510 | 20 | 114,38 | |
20 | 114,38 | |||
20 | 114,38 | |||
17.07.2024 | 08:27:45,538 | 168 | 114,24 | |
168 | 114,24 | |||
90 | 114,24 | |||
78 | 114,24 | |||
17.07.2024 | 08:27:45,383 | 300 | 114,24 | |
300 | 114,24 | |||
240 | 114,24 | |||
60 | 114,24 | |||
17.07.2024 | 08:27:39,971 | 341 | 114,22 | |
50 | 114,22 | |||
11 | 114,22 | |||
200 | 114,22 | |||
291 | 114,22 | |||
90 | 114,22 | |||
30 | 114,22 | |||
10 | 114,22 | |||
17.07.2024 | 08:27:35,055 | 800 | 114,02 | |
484 | 114,02 | |||
350 | 114,02 | |||
255 | 114,02 | |||
85 | 114,02 | |||
40 | 114,02 | |||
20 | 114,02 | |||
110 | 114,02 | |||
256 | 114,02 | |||
17.07.2024 | 08:27:34,946 | 765 | 114,04 | |
300 | 114,04 | |||
244 | 114,04 | |||
15 | 114,04 | |||
100 | 114,04 | |||
1 | 114,04 | |||
105 | 114,04 | |||
300 | 114,04 | |||
25 | 114,04 | |||
440 | 114,04 | |||
17.07.2024 | 08:27:26,488 | 249 | 114,20 | |
9 | 114,20 | |||
125 | 114,20 | |||
7 | 114,20 | |||
249 | 114,20 | |||
70 | 114,20 | |||
28 | 114,20 | |||
10 | 114,20 | |||
17.07.2024 | 08:27:26,188 | 375 | 114,20 | |
109 | 114,20 | |||
40 | 114,20 | |||
35 | 114,20 | |||
130 | 114,20 | |||
355 | 114,20 | |||
6 | 114,20 | |||
30 | 114,20 | |||
25 | 114,20 | |||
20 | 114,20 | |||
17.07.2024 | 08:27:26,074 | 185 | 114,32 | |
5 | 114,32 | |||
180 | 114,32 | |||
60 | 114,32 | |||
25 | 114,32 | |||
100 | 114,32 | |||
17.07.2024 | 08:26:55,080 | 160 | 114,42 | |
130 | 114,42 | |||
30 | 114,42 | |||
160 | 114,42 | |||
17.07.2024 | 08:26:54,905 | 293 | 114,42 | |
10 | 114,42 | |||
100 | 114,42 | |||
293 | 114,42 | |||
101 | 114,42 | |||
82 | 114,42 | |||
17.07.2024 | 08:26:54,669 | 300 | 114,42 | |
17 | 114,42 | |||
300 | 114,42 | |||
85 | 114,42 | |||
40 | 114,42 | |||
8 | 114,42 | |||
150 | 114,42 | |||
17.07.2024 | 08:26:54,446 | 300 | 114,42 | |
20 | 114,42 | |||
100 | 114,42 | |||
40 | 114,42 | |||
300 | 114,42 | |||
140 | 114,42 | |||
17.07.2024 | 08:26:54,106 | 1 880 | 114,48 | |
20 | 114,48 | |||
100 | 114,48 | |||
150 | 114,48 | |||
250 | 114,48 | |||
57 | 114,48 | |||
700 | 114,48 | |||
1 000 | 114,48 | |||
3 | 114,48 | |||
1 167 | 114,48 | |||
13 | 114,48 | |||
28 | 114,48 | |||
20 | 114,48 | |||
85 | 114,48 | |||
50 | 114,48 | |||
10 | 114,48 | |||
5 | 114,48 | |||
34 | 114,48 | |||
15 | 114,48 | |||
2 | 114,48 | |||
15 | 114,48 | |||
36 | 114,48 | |||
17.07.2024 | 08:26:32,731 | 250 | 114,54 | |
250 | 114,54 | |||
250 | 114,54 | |||
17.07.2024 | 08:26:26,709 | 100 | 114,54 | |
100 | 114,54 | |||
100 | 114,54 | |||
17.07.2024 | 08:26:25,371 | 12 | 114,60 | |
12 | 114,60 | |||
12 | 114,60 | |||
17.07.2024 | 08:26:20,820 | 30 | 114,54 | |
30 | 114,54 | |||
30 | 114,54 | |||
17.07.2024 | 08:26:20,703 | 2 | 114,54 | |
2 | 114,54 | |||
2 | 114,54 | |||
17.07.2024 | 08:26:02,628 | 10 | 114,58 | |
10 | 114,58 | |||
10 | 114,58 | |||
17.07.2024 | 08:26:00,094 | 644 | 114,60 | |
5 | 114,60 | |||
138 | 114,60 | |||
1 | 114,60 | |||
500 | 114,60 | |||
74 | 114,60 | |||
570 | 114,60 | |||
17.07.2024 | 08:25:38,538 | 250 | 114,62 | |
250 | 114,62 | |||
250 | 114,62 | |||
17.07.2024 | 08:25:36,236 | 250 | 114,62 | |
250 | 114,62 | |||
250 | 114,62 | |||
17.07.2024 | 08:25:27,838 | 9 | 114,62 | |
9 | 114,62 | |||
9 | 114,62 | |||
17.07.2024 | 08:25:25,463 | 45 | 114,76 | |
45 | 114,76 | |||
45 | 114,76 | |||
17.07.2024 | 08:25:18,415 | 100 | 114,62 | |
100 | 114,62 | |||
100 | 114,62 | |||
17.07.2024 | 08:25:11,086 | 16 | 114,62 | |
16 | 114,62 | |||
16 | 114,62 | |||
17.07.2024 | 08:25:09,821 | 14 | 114,76 | |
14 | 114,76 | |||
14 | 114,76 | |||
17.07.2024 | 08:25:05,458 | 49 | 114,62 | |
49 | 114,62 | |||
49 | 114,62 | |||
17.07.2024 | 08:25:00,729 | 206 | 114,62 | |
206 | 114,62 | |||
206 | 114,62 | |||
17.07.2024 | 08:25:00,119 | 1 | 114,76 | |
1 | 114,76 | |||
1 | 114,76 | |||
17.07.2024 | 08:24:53,516 | 10 | 114,62 | |
10 | 114,62 | |||
10 | 114,62 | |||
17.07.2024 | 08:24:35,626 | 2 | 114,76 | |
2 | 114,76 | |||
2 | 114,76 | |||
17.07.2024 | 08:24:32,756 | 175 | 114,76 | |
175 | 114,76 | |||
175 | 114,76 | |||
17.07.2024 | 08:24:21,204 | 2 | 114,76 | |
2 | 114,76 | |||
2 | 114,76 | |||
17.07.2024 | 08:24:12,603 | 15 | 114,76 | |
15 | 114,76 | |||
15 | 114,76 | |||
17.07.2024 | 08:24:05,409 | 81 | 114,66 | |
81 | 114,66 | |||
81 | 114,66 | |||
17.07.2024 | 08:24:02,862 | 900 | 114,66 | |
900 | 114,66 | |||
900 | 114,66 | |||
17.07.2024 | 08:23:52,425 | 50 | 114,60 | |
25 | 114,60 | |||
6 | 114,60 | |||
50 | 114,60 | |||
10 | 114,60 | |||
9 | 114,60 | |||
17.07.2024 | 08:23:50,379 | 19 | 114,66 | |
19 | 114,66 | |||
19 | 114,66 | |||
17.07.2024 | 08:23:23,596 | 405 | 114,64 | |
300 | 114,64 | |||
405 | 114,64 | |||
105 | 114,64 | |||
17.07.2024 | 08:23:18,965 | 300 | 114,68 | |
100 | 114,68 | |||
300 | 114,68 | |||
200 | 114,68 | |||
17.07.2024 | 08:23:09,705 | 300 | 114,70 | |
300 | 114,70 | |||
300 | 114,70 | |||
17.07.2024 | 08:22:54,205 | 5 | 114,70 | |
5 | 114,70 | |||
5 | 114,70 | |||
17.07.2024 | 08:22:37,335 | 90 | 114,70 | |
90 | 114,70 | |||
90 | 114,70 | |||
17.07.2024 | 08:22:26,095 | 21 | 114,70 | |
21 | 114,70 | |||
21 | 114,70 | |||
17.07.2024 | 08:22:15,409 | 30 | 114,70 | |
30 | 114,70 | |||
30 | 114,70 | |||
17.07.2024 | 08:22:11,644 | 25 | 114,86 | |
25 | 114,86 | |||
25 | 114,86 | |||
17.07.2024 | 08:22:07,083 | 200 | 114,70 | |
200 | 114,70 | |||
200 | 114,70 | |||
17.07.2024 | 08:21:49,496 | 22 | 114,66 | |
10 | 114,66 | |||
12 | 114,66 | |||
22 | 114,66 | |||
17.07.2024 | 08:21:46,501 | 80 | 114,86 | |
80 | 114,86 | |||
80 | 114,86 | |||
17.07.2024 | 08:21:29,629 | 485 | 114,66 | |
30 | 114,66 | |||
485 | 114,66 | |||
161 | 114,66 | |||
294 | 114,66 | |||
17.07.2024 | 08:21:29,562 | 6 | 114,72 | |
6 | 114,72 | |||
6 | 114,72 | |||
17.07.2024 | 08:21:11,479 | 100 | 114,66 | |
100 | 114,66 | |||
100 | 114,66 | |||
17.07.2024 | 08:21:07,335 | 550 | 114,70 | |
550 | 114,70 | |||
50 | 114,70 | |||
500 | 114,70 | |||
17.07.2024 | 08:20:54,781 | 29 | 114,72 | |
29 | 114,72 | |||
29 | 114,72 | |||
17.07.2024 | 08:20:48,471 | 500 | 114,80 | |
500 | 114,80 | |||
500 | 114,80 | |||
17.07.2024 | 08:20:44,721 | 300 | 114,82 | |
300 | 114,82 | |||
300 | 114,82 | |||
17.07.2024 | 08:20:37,517 | 81 | 114,72 | |
81 | 114,72 | |||
81 | 114,72 | |||
17.07.2024 | 08:20:33,856 | 286 | 114,80 | |
286 | 114,80 | |||
16 | 114,80 | |||
100 | 114,80 | |||
50 | 114,80 | |||
18 | 114,80 | |||
87 | 114,80 | |||
5 | 114,80 | |||
10 | 114,80 | |||
17.07.2024 | 08:20:28,166 | 50 | 114,82 | |
50 | 114,82 | |||
50 | 114,82 | |||
17.07.2024 | 08:20:23,760 | 10 | 114,82 | |
10 | 114,82 | |||
10 | 114,82 | |||
17.07.2024 | 08:20:18,577 | 55 | 114,82 | |
55 | 114,82 | |||
55 | 114,82 | |||
17.07.2024 | 08:20:16,773 | 50 | 114,82 | |
50 | 114,82 | |||
50 | 114,82 | |||
17.07.2024 | 08:20:15,828 | 89 | 114,82 | |
89 | 114,82 | |||
89 | 114,82 | |||
17.07.2024 | 08:20:08,693 | 35 | 114,82 | |
35 | 114,82 | |||
35 | 114,82 | |||
17.07.2024 | 08:19:54,976 | 400 | 114,90 | |
300 | 114,90 | |||
400 | 114,90 | |||
100 | 114,90 | |||
17.07.2024 | 08:19:53,956 | 2 700 | 114,96 | |
2 700 | 114,96 | |||
2 700 | 114,96 | |||
17.07.2024 | 08:19:49,431 | 5 000 | 114,98 | |
5 000 | 114,98 | |||
5 000 | 114,98 | |||
17.07.2024 | 08:19:18,212 | 300 | 115,00 | |
300 | 115,00 | |||
300 | 115,00 | |||
17.07.2024 | 08:19:13,093 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
17.07.2024 | 08:19:12,948 | 340 | 115,00 | |
40 | 115,00 | |||
228 | 115,00 | |||
300 | 115,00 | |||
20 | 115,00 | |||
52 | 115,00 | |||
40 | 115,00 | |||
17.07.2024 | 08:18:24,443 | 50 | 114,98 | |
50 | 114,98 | |||
50 | 114,98 | |||
17.07.2024 | 08:18:13,221 | 240 | 114,98 | |
40 | 114,98 | |||
4 | 114,98 | |||
200 | 114,98 | |||
236 | 114,98 | |||
17.07.2024 | 08:17:45,052 | 300 | 114,98 | |
300 | 114,98 | |||
300 | 114,98 | |||
17.07.2024 | 08:17:43,899 | 6 | 114,98 | |
6 | 114,98 | |||
6 | 114,98 | |||
17.07.2024 | 08:17:40,217 | 20 | 114,98 | |
20 | 114,98 | |||
20 | 114,98 | |||
17.07.2024 | 08:17:37,833 | 19 | 115,12 | |
19 | 115,12 | |||
19 | 115,12 | |||
17.07.2024 | 08:17:32,631 | 9 | 115,12 | |
9 | 115,12 | |||
9 | 115,12 | |||
17.07.2024 | 08:17:27,245 | 100 | 114,98 | |
100 | 114,98 | |||
100 | 114,98 | |||
17.07.2024 | 08:16:31,077 | 300 | 114,98 | |
300 | 114,98 | |||
300 | 114,98 | |||
17.07.2024 | 08:16:20,272 | 300 | 114,94 | |
300 | 114,94 | |||
300 | 114,94 | |||
17.07.2024 | 08:16:15,197 | 25 | 114,88 | |
25 | 114,88 | |||
25 | 114,88 | |||
17.07.2024 | 08:16:13,014 | 175 | 114,90 | |
10 | 114,90 | |||
175 | 114,90 | |||
165 | 114,90 | |||
17.07.2024 | 08:16:10,412 | 100 | 114,92 | |
100 | 114,92 | |||
100 | 114,92 | |||
17.07.2024 | 08:16:03,560 | 740 | 114,94 | |
700 | 114,94 | |||
10 | 114,94 | |||
740 | 114,94 | |||
10 | 114,94 | |||
20 | 114,94 | |||
17.07.2024 | 08:15:36,481 | 200 | 114,96 | |
200 | 114,96 | |||
200 | 114,96 | |||
17.07.2024 | 08:15:27,470 | 100 | 114,96 | |
100 | 114,96 | |||
100 | 114,96 | |||
17.07.2024 | 08:14:27,743 | 173 | 114,96 | |
173 | 114,96 | |||
173 | 114,96 | |||
17.07.2024 | 08:14:23,186 | 2 | 115,10 | |
2 | 115,10 | |||
2 | 115,10 | |||
17.07.2024 | 08:14:08,286 | 20 | 115,10 | |
20 | 115,10 | |||
20 | 115,10 | |||
17.07.2024 | 08:13:53,557 | 1 700 | 115,00 | |
1 700 | 115,00 | |||
590 | 115,00 | |||
1 000 | 115,00 | |||
15 | 115,00 | |||
50 | 115,00 | |||
25 | 115,00 | |||
20 | 115,00 | |||
17.07.2024 | 08:13:49,779 | 300 | 115,12 | |
300 | 115,12 | |||
300 | 115,12 | |||
17.07.2024 | 08:13:15,839 | 600 | 115,20 | |
500 | 115,20 | |||
600 | 115,20 | |||
100 | 115,20 | |||
17.07.2024 | 08:13:06,660 | 1 400 | 115,06 | |
1 400 | 115,06 | |||
1 400 | 115,06 | |||
17.07.2024 | 08:13:02,059 | 300 | 115,10 | |
300 | 115,10 | |||
300 | 115,10 | |||
17.07.2024 | 08:12:51,519 | 2 | 115,16 | |
2 | 115,16 | |||
2 | 115,16 | |||
17.07.2024 | 08:12:12,553 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:11:43,893 | 110 | 115,28 | |
110 | 115,28 | |||
110 | 115,28 | |||
17.07.2024 | 08:11:43,227 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:42,325 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:41,307 | 800 | 115,28 | |
500 | 115,28 | |||
800 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:39,918 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:38,957 | 300 | 115,28 | |
300 | 115,28 | |||
300 | 115,28 | |||
17.07.2024 | 08:11:29,753 | 1 090 | 115,26 | |
500 | 115,26 | |||
240 | 115,26 | |||
300 | 115,26 | |||
1 090 | 115,26 | |||
50 | 115,26 | |||
17.07.2024 | 08:11:29,637 | 300 | 115,14 | |
300 | 115,14 | |||
300 | 115,14 | |||
17.07.2024 | 08:11:19,988 | 190 | 115,00 | |
190 | 115,00 | |||
190 | 115,00 | |||
17.07.2024 | 08:11:09,044 | 38 | 115,24 | |
38 | 115,24 | |||
38 | 115,24 | |||
17.07.2024 | 08:10:52,262 | 15 | 115,00 | |
15 | 115,00 | |||
15 | 115,00 | |||
17.07.2024 | 08:10:51,424 | 300 | 115,00 | |
100 | 115,00 | |||
200 | 115,00 | |||
300 | 115,00 | |||
17.07.2024 | 08:10:41,126 | 10 | 115,24 | |
10 | 115,24 | |||
10 | 115,24 | |||
17.07.2024 | 08:10:23,079 | 17 | 115,00 | |
17 | 115,00 | |||
17 | 115,00 | |||
17.07.2024 | 08:10:05,672 | 26 | 115,24 | |
26 | 115,24 | |||
26 | 115,24 | |||
17.07.2024 | 08:10:04,385 | 20 | 115,24 | |
20 | 115,24 | |||
20 | 115,24 | |||
17.07.2024 | 08:09:39,950 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:09:28,196 | 300 | 115,26 | |
300 | 115,26 | |||
300 | 115,26 | |||
17.07.2024 | 08:09:21,353 | 300 | 115,30 | |
300 | 115,30 | |||
300 | 115,30 | |||
17.07.2024 | 08:09:18,698 | 1 000 | 115,38 | |
1 000 | 115,38 | |||
200 | 115,38 | |||
800 | 115,38 | |||
17.07.2024 | 08:09:15,896 | 300 | 115,30 | |
300 | 115,30 | |||
300 | 115,30 | |||
17.07.2024 | 08:09:10,517 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:08:47,685 | 200 | 115,46 | |
200 | 115,46 | |||
70 | 115,46 | |||
130 | 115,46 | |||
17.07.2024 | 08:08:46,485 | 100 | 115,20 | |
100 | 115,20 | |||
50 | 115,20 | |||
50 | 115,20 | |||
17.07.2024 | 08:08:42,031 | 90 | 115,46 | |
90 | 115,46 | |||
90 | 115,46 | |||
17.07.2024 | 08:08:41,142 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:08:40,977 | 150 | 115,44 | |
150 | 115,44 | |||
150 | 115,44 | |||
17.07.2024 | 08:08:34,764 | 130 | 115,30 | |
130 | 115,30 | |||
130 | 115,30 | |||
17.07.2024 | 08:08:30,180 | 130 | 115,20 | |
130 | 115,20 | |||
130 | 115,20 | |||
17.07.2024 | 08:08:22,563 | 800 | 115,42 | |
60 | 115,42 | |||
500 | 115,42 | |||
240 | 115,42 | |||
800 | 115,42 | |||
17.07.2024 | 08:08:14,685 | 250 | 115,42 | |
250 | 115,42 | |||
250 | 115,42 | |||
17.07.2024 | 08:08:04,002 | 600 | 115,40 | |
500 | 115,40 | |||
100 | 115,40 | |||
600 | 115,40 | |||
17.07.2024 | 08:07:57,653 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:07:54,072 | 1 000 | 115,40 | |
1 000 | 115,40 | |||
1 000 | 115,40 | |||
17.07.2024 | 08:07:34,154 | 2 700 | 115,38 | |
350 | 115,38 | |||
2 250 | 115,38 | |||
100 | 115,38 | |||
2 700 | 115,38 | |||
17.07.2024 | 08:07:16,944 | 300 | 115,18 | |
300 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:06:50,927 | 245 | 115,00 | |
215 | 115,00 | |||
30 | 115,00 | |||
145 | 115,00 | |||
100 | 115,00 | |||
17.07.2024 | 08:06:27,969 | 400 | 115,02 | |
400 | 115,02 | |||
100 | 115,02 | |||
300 | 115,02 | |||
17.07.2024 | 08:06:26,034 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
17.07.2024 | 08:06:13,568 | 30 | 115,02 | |
30 | 115,02 | |||
30 | 115,02 | |||
17.07.2024 | 08:05:39,628 | 48 | 115,18 | |
48 | 115,18 | |||
48 | 115,18 | |||
17.07.2024 | 08:05:19,618 | 10 | 115,18 | |
10 | 115,18 | |||
10 | 115,18 | |||
17.07.2024 | 08:05:12,529 | 250 | 115,02 | |
250 | 115,02 | |||
250 | 115,02 | |||
17.07.2024 | 08:05:09,966 | 100 | 115,18 | |
100 | 115,18 | |||
100 | 115,18 | |||
17.07.2024 | 08:05:02,002 | 5 | 115,02 | |
5 | 115,02 | |||
5 | 115,02 | |||
17.07.2024 | 08:04:56,644 | 1 | 115,18 | |
1 | 115,18 | |||
1 | 115,18 | |||
17.07.2024 | 08:04:47,629 | 3 | 114,98 | |
3 | 114,98 | |||
3 | 114,98 | |||
17.07.2024 | 08:04:45,713 | 300 | 115,18 | |
100 | 115,18 | |||
200 | 115,18 | |||
300 | 115,18 | |||
17.07.2024 | 08:04:39,159 | 5 | 115,08 | |
5 | 115,08 | |||
5 | 115,08 | |||
17.07.2024 | 08:04:35,114 | 10 | 115,08 | |
10 | 115,08 | |||
10 | 115,08 | |||
17.07.2024 | 08:04:30,724 | 80 | 115,08 | |
80 | 115,08 | |||
80 | 115,08 | |||
17.07.2024 | 08:04:26,259 | 70 | 115,00 | |
70 | 115,00 | |||
70 | 115,00 | |||
17.07.2024 | 08:04:20,755 | 250 | 114,96 | |
50 | 114,96 | |||
200 | 114,96 | |||
250 | 114,96 | |||
17.07.2024 | 08:04:13,096 | 16 | 115,08 | |
16 | 115,08 | |||
16 | 115,08 | |||
17.07.2024 | 08:04:00,256 | 325 | 115,00 | |
300 | 115,00 | |||
16 | 115,00 | |||
9 | 115,00 | |||
325 | 115,00 | |||
17.07.2024 | 08:03:54,557 | 100 | 115,08 | |
99 | 115,08 | |||
1 | 115,08 | |||
100 | 115,08 | |||
17.07.2024 | 08:03:42,106 | 122 | 114,94 | |
83 | 114,94 | |||
122 | 114,94 | |||
39 | 114,94 | |||
17.07.2024 | 08:02:27,098 | 20 | 114,94 | |
20 | 114,94 | |||
20 | 114,94 | |||
17.07.2024 | 08:02:03,599 | 2 | 115,08 | |
2 | 115,08 | |||
2 | 115,08 | |||
17.07.2024 | 08:01:45,427 | 50 | 115,00 | |
50 | 115,00 | |||
50 | 115,00 | |||
17.07.2024 | 08:01:23,682 | 21 | 114,92 | |
21 | 114,92 | |||
20 | 114,92 | |||
1 | 114,92 | |||
17.07.2024 | 08:00:41,960 | 15 | 114,92 | |
15 | 114,92 | |||
15 | 114,92 | |||
17.07.2024 | 08:00:24,690 | 55 | 114,92 | |
55 | 114,92 | |||
55 | 114,92 | |||
17.07.2024 | 08:00:20,013 | 112 | 115,20 | |
3 | 115,20 | |||
12 | 115,20 | |||
97 | 115,20 | |||
80 | 115,20 | |||
32 | 115,20 | |||
17.07.2024 | 08:00:06,153 | 505 | 114,92 | |
200 | 114,92 | |||
250 | 114,92 | |||
10 | 114,92 | |||
505 | 114,92 | |||
25 | 114,92 | |||
20 | 114,92 | |||
17.07.2024 | 08:00:03,625 | 4 137 | 115,00 | |
5 | 115,00 | |||
100 | 115,00 | |||
200 | 115,00 | |||
20 | 115,00 | |||
25 | 115,00 | |||
40 | 115,00 | |||
1 | 115,00 | |||
25 | 115,00 | |||
7 | 115,00 | |||
12 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
5 | 115,00 | |||
20 | 115,00 | |||
67 | 115,00 | |||
10 | 115,00 | |||
86 | 115,00 | |||
10 | 115,00 | |||
17 | 115,00 | |||
50 | 115,00 | |||
350 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
33 | 115,00 | |||
10 | 115,00 | |||
1 | 115,00 | |||
10 | 115,00 | |||
30 | 115,00 | |||
2 | 115,00 | |||
20 | 115,00 | |||
500 | 115,00 | |||
5 | 115,00 | |||
479 | 115,00 | |||
25 | 115,00 | |||
83 | 115,00 | |||
2 | 115,00 | |||
3 | 115,00 | |||
2 000 | 115,00 | |||
25 | 115,00 | |||
3 | 115,00 | |||
1 | 115,00 | |||
30 | 115,00 | |||
10 | 115,00 | |||
50 | 115,00 | |||
20 | 115,00 | |||
86 | 115,00 | |||
6 | 115,00 | |||
300 | 115,00 | |||
50 | 115,00 | |||
50 | 115,00 | |||
900 | 115,00 | |||
1 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
1 | 115,00 | |||
15 | 115,00 | |||
3 | 115,00 | |||
10 | 115,00 | |||
86 | 115,00 | |||
90 | 115,00 | |||
8 | 115,00 | |||
2 | 115,00 | |||
2 | 115,00 | |||
130 | 115,00 | |||
10 | 115,00 | |||
300 | 115,00 | |||
30 | 115,00 | |||
3 | 115,00 | |||
3 | 115,00 | |||
25 | 115,00 | |||
2 | 115,00 | |||
43 | 115,00 | |||
20 | 115,00 | |||
10 | 115,00 | |||
13 | 115,00 | |||
20 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
191 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
4 | 115,00 | |||
442 | 115,00 | |||
1 | 115,00 | |||
100 | 115,00 | |||
17 | 115,00 | |||
1 | 115,00 | |||
90 | 115,00 | |||
10 | 115,00 | |||
10 | 115,00 | |||
130 | 115,00 | |||
20 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
5 | 115,00 | |||
5 | 115,00 | |||
5 | 115,00 | |||
4 | 115,00 | |||
5 | 115,00 | |||
4 | 115,00 | |||
18 | 115,00 | |||
1 | 115,00 | |||
2 | 115,00 | |||
100 | 115,00 | |||
100 | 115,00 | |||
85 | 115,00 | |||
5 | 115,00 | |||
10 | 115,00 | |||
2 | 115,00 | |||
17 | 115,00 | |||
1 | 115,00 | |||
15 | 115,00 | |||
20 | 115,00 | |||
1 | 115,00 | |||
20 | 115,00 | |||
50 | 115,00 | |||
23 | 115,00 | |||
10 | 115,00 | |||
22 | 115,00 | |||
2 | 115,00 | |||
2 | 115,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2024 @ 22:00:00
Letzte Aktualisierung:
17.07.2024 @ 22:00:00