MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5179
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 18:18:16,264 | 100 | 387,70 | |
| 100 | 387,70 | |||
| 100 | 387,70 | |||
| 25.11.2024 | 18:18:04,878 | 23 | 386,70 | |
| 21 | 386,70 | |||
| 23 | 386,70 | |||
| 2 | 386,70 | |||
| 25.11.2024 | 18:17:11,833 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:17:02,135 | 12 | 387,10 | |
| 12 | 387,10 | |||
| 10 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 18:16:48,384 | 1 | 388,30 | |
| 1 | 388,30 | |||
| 1 | 388,30 | |||
| 25.11.2024 | 18:16:42,185 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 25.11.2024 | 18:16:37,117 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 25.11.2024 | 18:16:34,822 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 25.11.2024 | 18:16:24,997 | 25 | 387,00 | |
| 25 | 387,00 | |||
| 25 | 387,00 | |||
| 25.11.2024 | 18:16:16,231 | 20 | 387,10 | |
| 20 | 387,10 | |||
| 20 | 387,10 | |||
| 25.11.2024 | 18:15:44,803 | 20 | 388,80 | |
| 20 | 388,80 | |||
| 20 | 388,80 | |||
| 25.11.2024 | 18:14:52,659 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 25.11.2024 | 18:14:49,013 | 14 | 386,50 | |
| 14 | 386,50 | |||
| 14 | 386,50 | |||
| 25.11.2024 | 18:14:25,512 | 30 | 388,00 | |
| 30 | 388,00 | |||
| 30 | 388,00 | |||
| 25.11.2024 | 18:14:21,449 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 25.11.2024 | 18:13:51,078 | 90 | 387,00 | |
| 90 | 387,00 | |||
| 90 | 387,00 | |||
| 25.11.2024 | 18:13:50,996 | 198 | 386,70 | |
| 100 | 386,70 | |||
| 33 | 386,70 | |||
| 98 | 386,70 | |||
| 165 | 386,70 | |||
| 25.11.2024 | 18:13:50,897 | 10 | 389,60 | |
| 10 | 389,60 | |||
| 10 | 389,60 | |||
| 25.11.2024 | 18:12:59,998 | 256 | 386,70 | |
| 256 | 386,70 | |||
| 256 | 386,70 | |||
| 25.11.2024 | 18:12:54,910 | 55 | 386,30 | |
| 55 | 386,30 | |||
| 55 | 386,30 | |||
| 25.11.2024 | 18:12:28,779 | 20 | 386,10 | |
| 20 | 386,10 | |||
| 20 | 386,10 | |||
| 25.11.2024 | 18:12:19,191 | 5 | 385,80 | |
| 5 | 385,80 | |||
| 5 | 385,80 | |||
| 25.11.2024 | 18:12:14,782 | 5 | 385,90 | |
| 5 | 385,90 | |||
| 5 | 385,90 | |||
| 25.11.2024 | 18:12:05,015 | 33 | 388,00 | |
| 33 | 388,00 | |||
| 33 | 388,00 | |||
| 25.11.2024 | 18:11:56,846 | 5 | 387,20 | |
| 5 | 387,20 | |||
| 5 | 387,20 | |||
| 25.11.2024 | 18:11:52,521 | 409 | 386,60 | |
| 10 | 386,60 | |||
| 409 | 386,60 | |||
| 399 | 386,60 | |||
| 25.11.2024 | 18:11:46,544 | 600 | 386,60 | |
| 600 | 386,60 | |||
| 600 | 386,60 | |||
| 25.11.2024 | 18:11:12,987 | 15 | 386,20 | |
| 15 | 386,20 | |||
| 15 | 386,20 | |||
| 25.11.2024 | 18:10:54,170 | 8 | 386,40 | |
| 8 | 386,40 | |||
| 8 | 386,40 | |||
| 25.11.2024 | 18:10:42,969 | 10 | 385,60 | |
| 10 | 385,60 | |||
| 10 | 385,60 | |||
| 25.11.2024 | 18:10:37,059 | 9 | 386,30 | |
| 9 | 386,30 | |||
| 9 | 386,30 | |||
| 25.11.2024 | 18:10:35,144 | 13 | 386,50 | |
| 13 | 386,50 | |||
| 13 | 386,50 | |||
| 25.11.2024 | 18:09:06,469 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 25.11.2024 | 18:08:50,001 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 25.11.2024 | 18:08:40,248 | 50 | 385,00 | |
| 50 | 385,00 | |||
| 50 | 385,00 | |||
| 25.11.2024 | 18:08:37,997 | 1 | 386,20 | |
| 1 | 386,20 | |||
| 1 | 386,20 | |||
| 25.11.2024 | 18:08:30,179 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 25.11.2024 | 18:07:58,085 | 6 | 386,10 | |
| 6 | 386,10 | |||
| 6 | 386,10 | |||
| 25.11.2024 | 18:07:10,269 | 10 | 385,50 | |
| 10 | 385,50 | |||
| 10 | 385,50 | |||
| 25.11.2024 | 18:07:10,060 | 90 | 385,50 | |
| 90 | 385,50 | |||
| 90 | 385,50 | |||
| 25.11.2024 | 18:06:52,934 | 6 | 385,00 | |
| 6 | 385,00 | |||
| 6 | 385,00 | |||
| 25.11.2024 | 18:06:47,999 | 200 | 384,00 | |
| 200 | 384,00 | |||
| 200 | 384,00 | |||
| 25.11.2024 | 18:06:47,007 | 5 | 384,90 | |
| 5 | 384,90 | |||
| 5 | 384,90 | |||
| 25.11.2024 | 18:06:46,624 | 17 | 383,60 | |
| 17 | 383,60 | |||
| 17 | 383,60 | |||
| 25.11.2024 | 18:06:39,128 | 90 | 383,60 | |
| 90 | 383,60 | |||
| 90 | 383,60 | |||
| 25.11.2024 | 18:06:33,426 | 5 | 384,80 | |
| 5 | 384,80 | |||
| 5 | 384,80 | |||
| 25.11.2024 | 18:06:22,638 | 51 | 383,60 | |
| 8 | 383,60 | |||
| 20 | 383,60 | |||
| 8 | 383,60 | |||
| 35 | 383,60 | |||
| 8 | 383,60 | |||
| 23 | 383,60 | |||
| 25.11.2024 | 18:06:22,565 | 6 | 383,60 | |
| 6 | 383,60 | |||
| 6 | 383,60 | |||
| 25.11.2024 | 18:06:12,199 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 25.11.2024 | 18:06:01,001 | 127 | 385,00 | |
| 5 | 385,00 | |||
| 16 | 385,00 | |||
| 16 | 385,00 | |||
| 25 | 385,00 | |||
| 13 | 385,00 | |||
| 30 | 385,00 | |||
| 15 | 385,00 | |||
| 127 | 385,00 | |||
| 7 | 385,00 | |||
| 25.11.2024 | 18:05:46,458 | 182 | 385,00 | |
| 23 | 385,00 | |||
| 175 | 385,00 | |||
| 7 | 385,00 | |||
| 12 | 385,00 | |||
| 10 | 385,00 | |||
| 117 | 385,00 | |||
| 20 | 385,00 | |||
| 25.11.2024 | 18:05:46,444 | 5 | 385,00 | |
| 5 | 385,00 | |||
| 5 | 385,00 | |||
| 25.11.2024 | 18:05:39,869 | 61 | 385,10 | |
| 61 | 385,10 | |||
| 61 | 385,10 | |||
| 25.11.2024 | 18:05:37,371 | 7 | 386,60 | |
| 7 | 386,60 | |||
| 7 | 386,60 | |||
| 25.11.2024 | 18:05:26,769 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 25.11.2024 | 18:05:22,449 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 18:05:22,359 | 25 | 385,10 | |
| 25 | 385,10 | |||
| 25 | 385,10 | |||
| 25.11.2024 | 18:05:22,174 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 25.11.2024 | 18:05:16,615 | 40 | 386,90 | |
| 40 | 386,90 | |||
| 40 | 386,90 | |||
| 25.11.2024 | 18:04:57,448 | 1 | 387,50 | |
| 1 | 387,50 | |||
| 1 | 387,50 | |||
| 25.11.2024 | 18:04:53,041 | 10 | 386,30 | |
| 10 | 386,30 | |||
| 10 | 386,30 | |||
| 25.11.2024 | 18:04:48,657 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 25.11.2024 | 18:04:45,544 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 25.11.2024 | 18:04:39,392 | 66 | 386,60 | |
| 20 | 386,60 | |||
| 20 | 386,60 | |||
| 25 | 386,60 | |||
| 1 | 386,60 | |||
| 66 | 386,60 | |||
| 25.11.2024 | 18:04:39,369 | 11 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 10 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 18:02:54,482 | 80 | 385,30 | |
| 80 | 385,30 | |||
| 80 | 385,30 | |||
| 25.11.2024 | 18:02:48,939 | 5 | 385,30 | |
| 5 | 385,30 | |||
| 5 | 385,30 | |||
| 25.11.2024 | 18:02:40,286 | 34 | 385,30 | |
| 34 | 385,30 | |||
| 34 | 385,30 | |||
| 25.11.2024 | 18:02:40,059 | 55 | 385,30 | |
| 55 | 385,30 | |||
| 55 | 385,30 | |||
| 25.11.2024 | 18:02:39,426 | 10 | 385,30 | |
| 10 | 385,30 | |||
| 10 | 385,30 | |||
| 25.11.2024 | 18:01:41,949 | 500 | 385,70 | |
| 500 | 385,70 | |||
| 500 | 385,70 | |||
| 25.11.2024 | 18:01:41,651 | 30 | 387,00 | |
| 30 | 387,00 | |||
| 30 | 387,00 | |||
| 25.11.2024 | 18:01:38,498 | 38 | 387,00 | |
| 15 | 387,00 | |||
| 5 | 387,00 | |||
| 38 | 387,00 | |||
| 10 | 387,00 | |||
| 5 | 387,00 | |||
| 3 | 387,00 | |||
| 25.11.2024 | 18:01:31,188 | 35 | 387,10 | |
| 35 | 387,10 | |||
| 35 | 387,10 | |||
| 25.11.2024 | 18:01:20,236 | 95 | 387,20 | |
| 75 | 387,20 | |||
| 95 | 387,20 | |||
| 20 | 387,20 | |||
| 25.11.2024 | 18:01:20,162 | 100 | 387,20 | |
| 100 | 387,20 | |||
| 100 | 387,20 | |||
| 25.11.2024 | 18:01:20,103 | 100 | 387,20 | |
| 75 | 387,20 | |||
| 25 | 387,20 | |||
| 100 | 387,20 | |||
| 25.11.2024 | 18:01:20,008 | 64 | 388,00 | |
| 64 | 388,00 | |||
| 59 | 388,00 | |||
| 3 | 388,00 | |||
| 2 | 388,00 | |||
| 25.11.2024 | 18:01:19,911 | 25 | 388,10 | |
| 25 | 388,10 | |||
| 25 | 388,10 | |||
| 25.11.2024 | 18:01:05,370 | 193 | 388,70 | |
| 193 | 388,70 | |||
| 193 | 388,70 | |||
| 25.11.2024 | 18:00:17,911 | 42 | 390,30 | |
| 42 | 390,30 | |||
| 42 | 390,30 | |||
| 25.11.2024 | 18:00:02,054 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 25.11.2024 | 17:59:47,649 | 5 | 389,40 | |
| 5 | 389,40 | |||
| 5 | 389,40 | |||
| 25.11.2024 | 17:59:20,150 | 5 | 390,40 | |
| 5 | 390,40 | |||
| 5 | 390,40 | |||
| 25.11.2024 | 17:59:15,717 | 63 | 390,50 | |
| 63 | 390,50 | |||
| 63 | 390,50 | |||
| 25.11.2024 | 17:58:52,757 | 18 | 389,10 | |
| 18 | 389,10 | |||
| 18 | 389,10 | |||
| 25.11.2024 | 17:58:46,913 | 3 | 389,30 | |
| 3 | 389,30 | |||
| 3 | 389,30 | |||
| 25.11.2024 | 17:58:38,593 | 63 | 389,30 | |
| 63 | 389,30 | |||
| 63 | 389,30 | |||
| 25.11.2024 | 17:58:14,493 | 100 | 389,30 | |
| 100 | 389,30 | |||
| 100 | 389,30 | |||
| 25.11.2024 | 17:57:58,734 | 13 | 389,20 | |
| 1 | 389,20 | |||
| 12 | 389,20 | |||
| 13 | 389,20 | |||
| 25.11.2024 | 17:57:57,030 | 3 | 390,80 | |
| 3 | 390,80 | |||
| 3 | 390,80 | |||
| 25.11.2024 | 17:57:45,715 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 25.11.2024 | 17:57:41,515 | 17 | 389,00 | |
| 17 | 389,00 | |||
| 17 | 389,00 | |||
| 25.11.2024 | 17:57:33,566 | 30 | 388,50 | |
| 30 | 388,50 | |||
| 30 | 388,50 | |||
| 25.11.2024 | 17:57:24,273 | 1 | 388,20 | |
| 1 | 388,20 | |||
| 1 | 388,20 | |||
| 25.11.2024 | 17:57:17,385 | 12 | 388,50 | |
| 12 | 388,50 | |||
| 12 | 388,50 | |||
| 25.11.2024 | 17:57:17,339 | 12 | 388,60 | |
| 4 | 388,60 | |||
| 12 | 388,60 | |||
| 8 | 388,60 | |||
| 25.11.2024 | 17:57:09,253 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 25.11.2024 | 17:56:54,688 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 25.11.2024 | 17:56:52,658 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 25.11.2024 | 17:56:47,080 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 25.11.2024 | 17:56:31,348 | 9 | 389,90 | |
| 9 | 389,90 | |||
| 9 | 389,90 | |||
| 25.11.2024 | 17:56:01,633 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 25.11.2024 | 17:54:48,263 | 10 | 390,80 | |
| 10 | 390,80 | |||
| 10 | 390,80 | |||
| 25.11.2024 | 17:54:01,624 | 6 | 390,70 | |
| 6 | 390,70 | |||
| 6 | 390,70 | |||
| 25.11.2024 | 17:53:36,789 | 2 | 391,20 | |
| 2 | 391,20 | |||
| 2 | 391,20 | |||
| 25.11.2024 | 17:53:28,224 | 6 | 391,20 | |
| 6 | 391,20 | |||
| 6 | 391,20 | |||
| 25.11.2024 | 17:53:13,702 | 4 | 390,10 | |
| 4 | 390,10 | |||
| 4 | 390,10 | |||
| 25.11.2024 | 17:53:02,319 | 793 | 390,00 | |
| 500 | 390,00 | |||
| 93 | 390,00 | |||
| 793 | 390,00 | |||
| 200 | 390,00 | |||
| 25.11.2024 | 17:52:55,865 | 600 | 390,00 | |
| 600 | 390,00 | |||
| 600 | 390,00 | |||
| 25.11.2024 | 17:52:47,164 | 48 | 390,00 | |
| 48 | 390,00 | |||
| 48 | 390,00 | |||
| 25.11.2024 | 17:52:36,864 | 500 | 390,00 | |
| 500 | 390,00 | |||
| 500 | 390,00 | |||
| 25.11.2024 | 17:52:27,901 | 47 | 390,00 | |
| 47 | 390,00 | |||
| 47 | 390,00 | |||
| 25.11.2024 | 17:51:20,650 | 95 | 389,40 | |
| 95 | 389,40 | |||
| 95 | 389,40 | |||
| 25.11.2024 | 17:51:13,070 | 10 | 389,40 | |
| 10 | 389,40 | |||
| 10 | 389,40 | |||
| 25.11.2024 | 17:50:59,599 | 102 | 388,70 | |
| 102 | 388,70 | |||
| 102 | 388,70 | |||
| 25.11.2024 | 17:50:40,897 | 13 | 390,00 | |
| 12 | 390,00 | |||
| 1 | 390,00 | |||
| 13 | 390,00 | |||
| 25.11.2024 | 17:50:09,790 | 73 | 390,00 | |
| 2 | 390,00 | |||
| 73 | 390,00 | |||
| 10 | 390,00 | |||
| 50 | 390,00 | |||
| 2 | 390,00 | |||
| 9 | 390,00 | |||
| 25.11.2024 | 17:50:01,723 | 100 | 390,80 | |
| 100 | 390,80 | |||
| 100 | 390,80 | |||
| 25.11.2024 | 17:49:56,489 | 5 | 391,40 | |
| 5 | 391,40 | |||
| 5 | 391,40 | |||
| 25.11.2024 | 17:49:07,491 | 4 | 391,80 | |
| 4 | 391,80 | |||
| 4 | 391,80 | |||
| 25.11.2024 | 17:49:00,621 | 2 | 393,70 | |
| 2 | 393,70 | |||
| 2 | 393,70 | |||
| 25.11.2024 | 17:47:57,327 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 25.11.2024 | 17:47:06,237 | 11 | 393,60 | |
| 11 | 393,60 | |||
| 11 | 393,60 | |||
| 25.11.2024 | 17:46:52,626 | 20 | 393,00 | |
| 20 | 393,00 | |||
| 20 | 393,00 | |||
| 25.11.2024 | 17:46:51,570 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 25.11.2024 | 17:46:39,461 | 10 | 393,80 | |
| 10 | 393,80 | |||
| 10 | 393,80 | |||
| 25.11.2024 | 17:46:11,830 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 25.11.2024 | 17:46:08,664 | 2 | 392,60 | |
| 2 | 392,60 | |||
| 2 | 392,60 | |||
| 25.11.2024 | 17:45:51,504 | 4 | 390,90 | |
| 4 | 390,90 | |||
| 4 | 390,90 | |||
| 25.11.2024 | 17:45:24,935 | 2 | 391,90 | |
| 2 | 391,90 | |||
| 2 | 391,90 | |||
| 25.11.2024 | 17:45:15,006 | 50 | 390,10 | |
| 50 | 390,10 | |||
| 50 | 390,10 | |||
| 25.11.2024 | 17:45:11,245 | 35 | 390,10 | |
| 35 | 390,10 | |||
| 35 | 390,10 | |||
| 25.11.2024 | 17:45:07,183 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 25.11.2024 | 17:44:55,115 | 1 | 390,10 | |
| 1 | 390,10 | |||
| 1 | 390,10 | |||
| 25.11.2024 | 17:44:51,912 | 65 | 391,30 | |
| 65 | 391,30 | |||
| 65 | 391,30 | |||
| 25.11.2024 | 17:44:49,987 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 25.11.2024 | 17:44:00,111 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 25.11.2024 | 17:43:51,392 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 25.11.2024 | 17:43:10,499 | 304 | 390,00 | |
| 2 | 390,00 | |||
| 256 | 390,00 | |||
| 6 | 390,00 | |||
| 40 | 390,00 | |||
| 304 | 390,00 | |||
| 25.11.2024 | 17:42:55,075 | 1 | 391,30 | |
| 1 | 391,30 | |||
| 1 | 391,30 | |||
| 25.11.2024 | 17:42:49,307 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 | |||
| 25.11.2024 | 17:42:34,702 | 8 | 392,30 | |
| 8 | 392,30 | |||
| 8 | 392,30 | |||
| 25.11.2024 | 17:42:18,386 | 232 | 390,10 | |
| 153 | 390,10 | |||
| 1 | 390,10 | |||
| 232 | 390,10 | |||
| 13 | 390,10 | |||
| 15 | 390,10 | |||
| 45 | 390,10 | |||
| 5 | 390,10 | |||
| 25.11.2024 | 17:41:26,612 | 20 | 392,10 | |
| 20 | 392,10 | |||
| 20 | 392,10 | |||
| 25.11.2024 | 17:40:59,008 | 7 | 392,40 | |
| 7 | 392,40 | |||
| 7 | 392,40 | |||
| 25.11.2024 | 17:40:42,463 | 1 | 392,80 | |
| 1 | 392,80 | |||
| 1 | 392,80 | |||
| 25.11.2024 | 17:40:36,334 | 3 | 393,60 | |
| 3 | 393,60 | |||
| 3 | 393,60 | |||
| 25.11.2024 | 17:40:16,491 | 8 | 393,80 | |
| 8 | 393,80 | |||
| 8 | 393,80 | |||
| 25.11.2024 | 17:39:36,486 | 160 | 393,60 | |
| 160 | 393,60 | |||
| 157 | 393,60 | |||
| 3 | 393,60 | |||
| 25.11.2024 | 17:39:14,338 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 25.11.2024 | 17:39:02,807 | 20 | 395,60 | |
| 20 | 395,60 | |||
| 20 | 395,60 | |||
| 25.11.2024 | 17:38:48,713 | 11 | 394,80 | |
| 11 | 394,80 | |||
| 11 | 394,80 | |||
| 25.11.2024 | 17:37:58,851 | 23 | 395,90 | |
| 23 | 395,90 | |||
| 23 | 395,90 | |||
| 25.11.2024 | 17:37:33,332 | 4 | 394,10 | |
| 4 | 394,10 | |||
| 4 | 394,10 | |||
| 25.11.2024 | 17:35:38,948 | 1 | 392,40 | |
| 1 | 392,40 | |||
| 1 | 392,40 | |||
| 25.11.2024 | 17:35:31,557 | 120 | 391,60 | |
| 10 | 391,60 | |||
| 110 | 391,60 | |||
| 120 | 391,60 | |||
| 25.11.2024 | 17:35:28,042 | 4 | 390,80 | |
| 4 | 390,80 | |||
| 4 | 390,80 | |||
| 25.11.2024 | 17:35:05,192 | 20 | 392,80 | |
| 20 | 392,80 | |||
| 20 | 392,80 | |||
| 25.11.2024 | 17:35:04,129 | 2 | 391,50 | |
| 2 | 391,50 | |||
| 2 | 391,50 | |||
| 25.11.2024 | 17:34:51,096 | 22 | 393,10 | |
| 22 | 393,10 | |||
| 22 | 393,10 | |||
| 25.11.2024 | 17:34:49,701 | 3 | 393,20 | |
| 3 | 393,20 | |||
| 3 | 393,20 | |||
| 25.11.2024 | 17:34:40,131 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 25.11.2024 | 17:34:16,633 | 12 | 391,00 | |
| 12 | 391,00 | |||
| 12 | 391,00 | |||
| 25.11.2024 | 17:34:11,278 | 39 | 392,10 | |
| 39 | 392,10 | |||
| 39 | 392,10 | |||
| 25.11.2024 | 17:34:05,332 | 2 | 392,20 | |
| 2 | 392,20 | |||
| 2 | 392,20 | |||
| 25.11.2024 | 17:33:48,850 | 4 | 391,10 | |
| 4 | 391,10 | |||
| 4 | 391,10 | |||
| 25.11.2024 | 17:33:41,086 | 1 | 391,60 | |
| 1 | 391,60 | |||
| 1 | 391,60 | |||
| 25.11.2024 | 17:33:23,520 | 1 | 392,60 | |
| 1 | 392,60 | |||
| 1 | 392,60 | |||
| 25.11.2024 | 17:32:56,017 | 62 | 392,30 | |
| 62 | 392,30 | |||
| 62 | 392,30 | |||
| 25.11.2024 | 17:32:15,896 | 3 | 393,80 | |
| 3 | 393,80 | |||
| 3 | 393,80 | |||
| 25.11.2024 | 17:31:38,868 | 10 | 393,90 | |
| 10 | 393,90 | |||
| 10 | 393,90 | |||
| 25.11.2024 | 17:31:35,975 | 11 | 393,50 | |
| 11 | 393,50 | |||
| 11 | 393,50 | |||
| 25.11.2024 | 17:31:28,416 | 7 | 393,10 | |
| 7 | 393,10 | |||
| 7 | 393,10 | |||
| 25.11.2024 | 17:31:07,456 | 2 | 394,20 | |
| 2 | 394,20 | |||
| 2 | 394,20 | |||
| 25.11.2024 | 17:30:57,784 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 25.11.2024 | 17:30:53,746 | 10 | 394,20 | |
| 10 | 394,20 | |||
| 10 | 394,20 | |||
| 25.11.2024 | 17:30:24,028 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 25.11.2024 | 17:30:16,868 | 1 | 394,70 | |
| 1 | 394,70 | |||
| 1 | 394,70 | |||
| 25.11.2024 | 17:30:08,530 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 25.11.2024 | 17:29:53,555 | 5 | 394,40 | |
| 5 | 394,40 | |||
| 5 | 394,40 | |||
| 25.11.2024 | 17:29:43,328 | 7 | 392,80 | |
| 7 | 392,80 | |||
| 7 | 392,80 | |||
| 25.11.2024 | 17:29:43,247 | 2 | 392,80 | |
| 2 | 392,80 | |||
| 2 | 392,80 | |||
| 25.11.2024 | 17:29:40,818 | 8 | 394,00 | |
| 8 | 394,00 | |||
| 8 | 394,00 | |||
| 25.11.2024 | 17:29:05,413 | 7 | 394,00 | |
| 7 | 394,00 | |||
| 7 | 394,00 | |||
| 25.11.2024 | 17:29:02,362 | 4 | 394,50 | |
| 4 | 394,50 | |||
| 4 | 394,50 | |||
| 25.11.2024 | 17:28:46,120 | 11 | 393,80 | |
| 11 | 393,80 | |||
| 11 | 393,80 | |||
| 25.11.2024 | 17:28:33,034 | 1 | 394,30 | |
| 1 | 394,30 | |||
| 1 | 394,30 | |||
| 25.11.2024 | 17:28:13,954 | 40 | 393,60 | |
| 40 | 393,60 | |||
| 40 | 393,60 | |||
| 25.11.2024 | 17:27:45,604 | 20 | 392,00 | |
| 20 | 392,00 | |||
| 20 | 392,00 | |||
| 25.11.2024 | 17:27:37,054 | 2 | 394,00 | |
| 2 | 394,00 | |||
| 2 | 394,00 | |||
| 25.11.2024 | 17:27:19,919 | 5 | 393,90 | |
| 5 | 393,90 | |||
| 5 | 393,90 | |||
| 25.11.2024 | 17:26:48,592 | 1 000 | 392,20 | |
| 60 | 392,20 | |||
| 40 | 392,20 | |||
| 300 | 392,20 | |||
| 200 | 392,20 | |||
| 200 | 392,20 | |||
| 200 | 392,20 | |||
| 1 000 | 392,20 | |||
| 25.11.2024 | 17:26:13,434 | 25 | 390,50 | |
| 25 | 390,50 | |||
| 25 | 390,50 | |||
| 25.11.2024 | 17:26:09,008 | 17 | 390,10 | |
| 17 | 390,10 | |||
| 17 | 390,10 | |||
| 25.11.2024 | 17:26:02,808 | 4 | 390,50 | |
| 4 | 390,50 | |||
| 4 | 390,50 | |||
| 25.11.2024 | 17:26:00,058 | 5 | 391,70 | |
| 5 | 391,70 | |||
| 5 | 391,70 | |||
| 25.11.2024 | 17:25:55,043 | 128 | 390,60 | |
| 128 | 390,60 | |||
| 128 | 390,60 | |||
| 25.11.2024 | 17:25:54,239 | 900 | 390,60 | |
| 300 | 390,60 | |||
| 900 | 390,60 | |||
| 600 | 390,60 | |||
| 25.11.2024 | 17:25:21,658 | 600 | 390,50 | |
| 600 | 390,50 | |||
| 600 | 390,50 | |||
| 25.11.2024 | 17:25:11,610 | 8 | 389,70 | |
| 8 | 389,70 | |||
| 8 | 389,70 | |||
| 25.11.2024 | 17:25:09,673 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 25.11.2024 | 17:25:06,428 | 25 | 388,70 | |
| 25 | 388,70 | |||
| 25 | 388,70 | |||
| 25.11.2024 | 17:25:01,959 | 50 | 390,00 | |
| 50 | 390,00 | |||
| 50 | 390,00 | |||
| 25.11.2024 | 17:25:01,680 | 30 | 388,70 | |
| 30 | 388,70 | |||
| 30 | 388,70 | |||
| 25.11.2024 | 17:25:01,600 | 20 | 388,70 | |
| 20 | 388,70 | |||
| 20 | 388,70 | |||
| 25.11.2024 | 17:24:44,378 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 25.11.2024 | 17:24:34,132 | 64 | 390,00 | |
| 4 | 390,00 | |||
| 20 | 390,00 | |||
| 40 | 390,00 | |||
| 64 | 390,00 | |||
| 25.11.2024 | 17:24:33,596 | 35 | 390,20 | |
| 35 | 390,20 | |||
| 35 | 390,20 | |||
| 25.11.2024 | 17:23:46,083 | 6 | 390,80 | |
| 6 | 390,80 | |||
| 6 | 390,80 | |||
| 25.11.2024 | 17:23:42,870 | 101 | 391,00 | |
| 91 | 391,00 | |||
| 46 | 391,00 | |||
| 10 | 391,00 | |||
| 15 | 391,00 | |||
| 40 | 391,00 | |||
| 25.11.2024 | 17:23:42,763 | 22 | 391,00 | |
| 22 | 391,00 | |||
| 10 | 391,00 | |||
| 12 | 391,00 | |||
| 25.11.2024 | 17:23:41,443 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 25.11.2024 | 17:23:28,354 | 2 | 393,60 | |
| 2 | 393,60 | |||
| 2 | 393,60 | |||
| 25.11.2024 | 17:23:24,202 | 13 | 394,00 | |
| 13 | 394,00 | |||
| 13 | 394,00 | |||
| 25.11.2024 | 17:23:20,955 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 25.11.2024 | 17:22:51,639 | 6 | 394,70 | |
| 6 | 394,70 | |||
| 6 | 394,70 | |||
| 25.11.2024 | 17:22:49,529 | 40 | 394,70 | |
| 40 | 394,70 | |||
| 40 | 394,70 | |||
| 25.11.2024 | 17:22:47,078 | 30 | 395,00 | |
| 25 | 395,00 | |||
| 30 | 395,00 | |||
| 5 | 395,00 | |||
| 25.11.2024 | 17:22:46,208 | 12 | 395,60 | |
| 12 | 395,60 | |||
| 12 | 395,60 | |||
| 25.11.2024 | 17:22:20,161 | 1 | 395,70 | |
| 1 | 395,70 | |||
| 1 | 395,70 | |||
| 25.11.2024 | 17:22:16,238 | 59 | 395,10 | |
| 59 | 395,10 | |||
| 59 | 395,10 | |||
| 25.11.2024 | 17:21:46,691 | 100 | 395,70 | |
| 100 | 395,70 | |||
| 100 | 395,70 | |||
| 25.11.2024 | 17:21:45,491 | 10 | 395,50 | |
| 10 | 395,50 | |||
| 10 | 395,50 | |||
| 25.11.2024 | 17:21:44,339 | 35 | 395,80 | |
| 35 | 395,80 | |||
| 35 | 395,80 | |||
| 25.11.2024 | 17:21:44,211 | 50 | 396,00 | |
| 50 | 396,00 | |||
| 50 | 396,00 | |||
| 25.11.2024 | 17:21:37,746 | 4 | 396,30 | |
| 4 | 396,30 | |||
| 4 | 396,30 | |||
| 25.11.2024 | 17:21:32,303 | 10 | 396,90 | |
| 10 | 396,90 | |||
| 10 | 396,90 | |||
| 25.11.2024 | 17:21:31,587 | 2 | 395,70 | |
| 2 | 395,70 | |||
| 2 | 395,70 | |||
| 25.11.2024 | 17:21:17,467 | 2 | 396,40 | |
| 2 | 396,40 | |||
| 2 | 396,40 | |||
| 25.11.2024 | 17:21:15,036 | 500 | 396,50 | |
| 500 | 396,50 | |||
| 500 | 396,50 | |||
| 25.11.2024 | 17:21:11,668 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 25.11.2024 | 17:21:09,367 | 2 | 395,40 | |
| 2 | 395,40 | |||
| 2 | 395,40 | |||
| 25.11.2024 | 17:20:28,345 | 300 | 396,60 | |
| 300 | 396,60 | |||
| 300 | 396,60 | |||
| 25.11.2024 | 17:20:17,024 | 1 | 398,60 | |
| 1 | 398,60 | |||
| 1 | 398,60 | |||
| 25.11.2024 | 17:20:00,225 | 31 | 398,00 | |
| 20 | 398,00 | |||
| 11 | 398,00 | |||
| 31 | 398,00 | |||
| 25.11.2024 | 17:19:56,058 | 25 | 398,70 | |
| 25 | 398,70 | |||
| 25 | 398,70 | |||
| 25.11.2024 | 17:19:54,563 | 5 | 399,00 | |
| 5 | 399,00 | |||
| 5 | 399,00 | |||
| 25.11.2024 | 17:19:51,415 | 26 | 399,60 | |
| 26 | 399,60 | |||
| 26 | 399,60 | |||
| 25.11.2024 | 17:19:42,761 | 1 | 399,70 | |
| 1 | 399,70 | |||
| 1 | 399,70 | |||
| 25.11.2024 | 17:19:33,574 | 100 | 399,90 | |
| 100 | 399,90 | |||
| 100 | 399,90 | |||
| 25.11.2024 | 17:19:31,990 | 5 | 399,70 | |
| 5 | 399,70 | |||
| 5 | 399,70 | |||
| 25.11.2024 | 17:19:05,425 | 26 | 399,10 | |
| 26 | 399,10 | |||
| 26 | 399,10 | |||
| 25.11.2024 | 17:18:40,181 | 1 | 399,30 | |
| 1 | 399,30 | |||
| 1 | 399,30 | |||
| 25.11.2024 | 17:18:38,879 | 70 | 399,00 | |
| 70 | 399,00 | |||
| 70 | 399,00 | |||
| 25.11.2024 | 17:18:24,138 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 25.11.2024 | 17:17:58,834 | 10 | 397,60 | |
| 10 | 397,60 | |||
| 10 | 397,60 | |||
| 25.11.2024 | 17:17:39,484 | 21 | 396,60 | |
| 21 | 396,60 | |||
| 21 | 396,60 | |||
| 25.11.2024 | 17:16:58,849 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 25.11.2024 | 17:16:56,637 | 6 | 395,50 | |
| 6 | 395,50 | |||
| 6 | 395,50 | |||
| 25.11.2024 | 17:16:27,086 | 20 | 395,30 | |
| 20 | 395,30 | |||
| 20 | 395,30 | |||
| 25.11.2024 | 17:16:15,158 | 41 | 397,50 | |
| 41 | 397,50 | |||
| 41 | 397,50 | |||
| 25.11.2024 | 17:16:15,020 | 1 | 395,50 | |
| 1 | 395,50 | |||
| 1 | 395,50 | |||
| 25.11.2024 | 17:16:00,530 | 10 | 396,80 | |
| 10 | 396,80 | |||
| 10 | 396,80 | |||
| 25.11.2024 | 17:15:54,844 | 4 | 396,90 | |
| 4 | 396,90 | |||
| 4 | 396,90 | |||
| 25.11.2024 | 17:15:54,777 | 2 | 397,00 | |
| 2 | 397,00 | |||
| 2 | 397,00 | |||
| 25.11.2024 | 17:15:36,830 | 7 | 397,80 | |
| 7 | 397,80 | |||
| 7 | 397,80 | |||
| 25.11.2024 | 17:14:59,464 | 9 | 399,40 | |
| 9 | 399,40 | |||
| 9 | 399,40 | |||
| 25.11.2024 | 17:14:57,738 | 6 | 399,00 | |
| 6 | 399,00 | |||
| 1 | 399,00 | |||
| 5 | 399,00 | |||
| 25.11.2024 | 17:14:32,808 | 3 | 399,40 | |
| 3 | 399,40 | |||
| 3 | 399,40 | |||
| 25.11.2024 | 17:14:22,701 | 10 | 399,40 | |
| 10 | 399,40 | |||
| 10 | 399,40 | |||
| 25.11.2024 | 17:14:01,618 | 75 | 399,40 | |
| 75 | 399,40 | |||
| 75 | 399,40 | |||
| 25.11.2024 | 17:13:10,481 | 25 | 398,00 | |
| 25 | 398,00 | |||
| 25 | 398,00 | |||
| 25.11.2024 | 17:12:59,889 | 20 | 397,00 | |
| 20 | 397,00 | |||
| 20 | 397,00 | |||
| 25.11.2024 | 17:12:53,436 | 9 | 396,90 | |
| 9 | 396,90 | |||
| 9 | 396,90 | |||
| 25.11.2024 | 17:12:21,292 | 3 | 398,20 | |
| 3 | 398,20 | |||
| 3 | 398,20 | |||
| 25.11.2024 | 17:11:36,685 | 6 | 397,50 | |
| 6 | 397,50 | |||
| 6 | 397,50 | |||
| 25.11.2024 | 17:11:32,285 | 3 | 396,00 | |
| 3 | 396,00 | |||
| 3 | 396,00 | |||
| 25.11.2024 | 17:11:30,443 | 40 | 397,40 | |
| 40 | 397,40 | |||
| 40 | 397,40 | |||
| 25.11.2024 | 17:11:16,227 | 500 | 395,00 | |
| 200 | 395,00 | |||
| 500 | 395,00 | |||
| 300 | 395,00 | |||
| 25.11.2024 | 17:11:16,194 | 105 | 394,90 | |
| 100 | 394,90 | |||
| 5 | 394,90 | |||
| 105 | 394,90 | |||
| 25.11.2024 | 17:11:16,140 | 8 | 396,80 | |
| 5 | 396,80 | |||
| 3 | 396,80 | |||
| 8 | 396,80 | |||
| 25.11.2024 | 17:10:45,433 | 150 | 394,10 | |
| 50 | 394,10 | |||
| 100 | 394,10 | |||
| 150 | 394,10 | |||
| 25.11.2024 | 17:10:40,324 | 13 | 394,10 | |
| 13 | 394,10 | |||
| 13 | 394,10 | |||
| 25.11.2024 | 17:10:36,066 | 1 | 394,90 | |
| 1 | 394,90 | |||
| 1 | 394,90 | |||
| 25.11.2024 | 17:10:05,732 | 25 | 393,20 | |
| 25 | 393,20 | |||
| 25 | 393,20 | |||
| 25.11.2024 | 17:10:01,237 | 508 | 393,20 | |
| 508 | 393,20 | |||
| 508 | 393,20 | |||
| 25.11.2024 | 17:09:55,654 | 600 | 393,10 | |
| 600 | 393,10 | |||
| 600 | 393,10 | |||
| 25.11.2024 | 17:09:45,299 | 5 | 394,50 | |
| 5 | 394,50 | |||
| 5 | 394,50 | |||
| 25.11.2024 | 17:09:42,657 | 40 | 392,80 | |
| 7 | 392,80 | |||
| 40 | 392,80 | |||
| 33 | 392,80 | |||
| 25.11.2024 | 17:09:27,934 | 3 | 394,30 | |
| 3 | 394,30 | |||
| 3 | 394,30 | |||
| 25.11.2024 | 17:09:27,566 | 10 | 394,00 | |
| 10 | 394,00 | |||
| 10 | 394,00 | |||
| 25.11.2024 | 17:09:17,917 | 3 | 395,10 | |
| 3 | 395,10 | |||
| 3 | 395,10 | |||
| 25.11.2024 | 17:09:16,087 | 4 | 395,20 | |
| 4 | 395,20 | |||
| 4 | 395,20 | |||
| 25.11.2024 | 17:09:01,502 | 500 | 394,50 | |
| 500 | 394,50 | |||
| 500 | 394,50 | |||
| 25.11.2024 | 17:08:59,428 | 600 | 394,60 | |
| 600 | 394,60 | |||
| 600 | 394,60 | |||
| 25.11.2024 | 17:08:56,228 | 35 | 394,10 | |
| 35 | 394,10 | |||
| 35 | 394,10 | |||
| 25.11.2024 | 17:08:47,288 | 16 | 395,00 | |
| 16 | 395,00 | |||
| 10 | 395,00 | |||
| 6 | 395,00 | |||
| 25.11.2024 | 17:08:44,458 | 15 | 395,40 | |
| 15 | 395,40 | |||
| 15 | 395,40 | |||
| 25.11.2024 | 17:08:43,394 | 5 | 395,80 | |
| 5 | 395,80 | |||
| 5 | 395,80 | |||
| 25.11.2024 | 17:08:38,496 | 5 | 395,50 | |
| 5 | 395,50 | |||
| 5 | 395,50 | |||
| 25.11.2024 | 17:08:34,520 | 2 | 395,10 | |
| 2 | 395,10 | |||
| 2 | 395,10 | |||
| 25.11.2024 | 17:08:21,322 | 1 | 396,80 | |
| 1 | 396,80 | |||
| 1 | 396,80 | |||
| 25.11.2024 | 17:07:54,795 | 20 | 396,60 | |
| 20 | 396,60 | |||
| 20 | 396,60 | |||
| 25.11.2024 | 17:07:16,349 | 1 | 396,70 | |
| 1 | 396,70 | |||
| 1 | 396,70 | |||
| 25.11.2024 | 17:07:01,649 | 115 | 396,80 | |
| 115 | 396,80 | |||
| 115 | 396,80 | |||
| 25.11.2024 | 17:06:07,481 | 5 | 396,80 | |
| 5 | 396,80 | |||
| 5 | 396,80 | |||
| 25.11.2024 | 17:05:51,476 | 10 | 396,20 | |
| 10 | 396,20 | |||
| 10 | 396,20 | |||
| 25.11.2024 | 17:05:49,090 | 10 | 396,40 | |
| 10 | 396,40 | |||
| 10 | 396,40 | |||
| 25.11.2024 | 17:05:46,581 | 5 | 396,40 | |
| 5 | 396,40 | |||
| 5 | 396,40 | |||
| 25.11.2024 | 17:05:44,910 | 33 | 396,00 | |
| 33 | 396,00 | |||
| 33 | 396,00 | |||
| 25.11.2024 | 17:05:31,143 | 20 | 398,00 | |
| 20 | 398,00 | |||
| 20 | 398,00 | |||
| 25.11.2024 | 17:05:28,632 | 3 | 397,10 | |
| 3 | 397,10 | |||
| 3 | 397,10 | |||
| 25.11.2024 | 17:05:24,722 | 100 | 398,80 | |
| 100 | 398,80 | |||
| 100 | 398,80 | |||
| 25.11.2024 | 17:04:21,844 | 30 | 400,00 | |
| 30 | 400,00 | |||
| 23 | 400,00 | |||
| 7 | 400,00 | |||
| 25.11.2024 | 17:04:06,665 | 5 | 400,70 | |
| 5 | 400,70 | |||
| 5 | 400,70 | |||
| 25.11.2024 | 17:04:04,705 | 100 | 400,70 | |
| 100 | 400,70 | |||
| 100 | 400,70 | |||
| 25.11.2024 | 17:04:04,611 | 53 | 400,10 | |
| 53 | 400,10 | |||
| 53 | 400,10 | |||
| 25.11.2024 | 17:03:54,030 | 5 | 399,40 | |
| 5 | 399,40 | |||
| 5 | 399,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00