Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
814
377,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.08.2024 | 11:37:23,383 | 20 | 379,25 | |
20 | 379,25 | |||
20 | 379,25 | |||
19.08.2024 | 11:36:43,408 | 3 | 379,40 | |
3 | 379,40 | |||
3 | 379,40 | |||
19.08.2024 | 11:36:08,437 | 3 | 379,45 | |
3 | 379,45 | |||
3 | 379,45 | |||
19.08.2024 | 11:35:25,318 | 17 | 379,40 | |
17 | 379,40 | |||
17 | 379,40 | |||
19.08.2024 | 11:34:50,291 | 5 | 379,45 | |
5 | 379,45 | |||
5 | 379,45 | |||
19.08.2024 | 11:34:47,115 | 3 | 379,45 | |
3 | 379,45 | |||
3 | 379,45 | |||
19.08.2024 | 11:34:29,320 | 25 | 379,45 | |
25 | 379,45 | |||
25 | 379,45 | |||
19.08.2024 | 11:33:52,899 | 30 | 379,30 | |
30 | 379,30 | |||
30 | 379,30 | |||
19.08.2024 | 11:33:52,417 | 3 | 379,25 | |
3 | 379,25 | |||
3 | 379,25 | |||
19.08.2024 | 11:33:19,325 | 6 | 379,20 | |
6 | 379,20 | |||
6 | 379,20 | |||
19.08.2024 | 11:33:02,266 | 5 | 379,20 | |
5 | 379,20 | |||
5 | 379,20 | |||
19.08.2024 | 11:33:00,345 | 50 | 379,20 | |
50 | 379,20 | |||
50 | 379,20 | |||
19.08.2024 | 11:32:51,965 | 5 | 379,10 | |
5 | 379,10 | |||
5 | 379,10 | |||
19.08.2024 | 11:32:35,686 | 3 | 379,20 | |
3 | 379,20 | |||
3 | 379,20 | |||
19.08.2024 | 11:31:44,827 | 1 | 379,20 | |
1 | 379,20 | |||
1 | 379,20 | |||
19.08.2024 | 11:31:35,005 | 25 | 379,20 | |
25 | 379,20 | |||
25 | 379,20 | |||
19.08.2024 | 11:30:14,624 | 24 | 379,20 | |
24 | 379,20 | |||
24 | 379,20 | |||
19.08.2024 | 11:30:10,189 | 10 | 379,20 | |
10 | 379,20 | |||
10 | 379,20 | |||
19.08.2024 | 11:28:12,857 | 2 | 379,15 | |
2 | 379,15 | |||
2 | 379,15 | |||
19.08.2024 | 11:28:09,927 | 30 | 379,00 | |
30 | 379,00 | |||
30 | 379,00 | |||
19.08.2024 | 11:27:45,249 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
19.08.2024 | 11:27:37,961 | 5 | 378,95 | |
5 | 378,95 | |||
5 | 378,95 | |||
19.08.2024 | 11:23:50,796 | 14 | 378,70 | |
14 | 378,70 | |||
14 | 378,70 | |||
19.08.2024 | 11:23:32,333 | 3 | 378,55 | |
3 | 378,55 | |||
3 | 378,55 | |||
19.08.2024 | 11:23:10,359 | 25 | 378,70 | |
25 | 378,70 | |||
25 | 378,70 | |||
19.08.2024 | 11:23:00,868 | 14 | 378,65 | |
14 | 378,65 | |||
14 | 378,65 | |||
19.08.2024 | 11:21:03,981 | 6 | 378,65 | |
6 | 378,65 | |||
6 | 378,65 | |||
19.08.2024 | 11:20:41,008 | 6 | 378,60 | |
6 | 378,60 | |||
6 | 378,60 | |||
19.08.2024 | 11:19:47,665 | 2 | 378,65 | |
2 | 378,65 | |||
2 | 378,65 | |||
19.08.2024 | 11:16:46,957 | 26 | 378,80 | |
26 | 378,80 | |||
26 | 378,80 | |||
19.08.2024 | 11:13:31,118 | 30 | 378,85 | |
30 | 378,85 | |||
30 | 378,85 | |||
19.08.2024 | 11:13:20,513 | 1 | 378,65 | |
1 | 378,65 | |||
1 | 378,65 | |||
19.08.2024 | 11:13:05,890 | 5 | 378,85 | |
5 | 378,85 | |||
5 | 378,85 | |||
19.08.2024 | 11:12:30,918 | 4 | 378,65 | |
4 | 378,65 | |||
4 | 378,65 | |||
19.08.2024 | 11:12:30,305 | 4 | 378,65 | |
4 | 378,65 | |||
4 | 378,65 | |||
19.08.2024 | 11:12:06,612 | 6 | 378,65 | |
6 | 378,65 | |||
6 | 378,65 | |||
19.08.2024 | 11:11:35,666 | 50 | 378,85 | |
50 | 378,85 | |||
50 | 378,85 | |||
19.08.2024 | 11:10:25,861 | 12 | 378,90 | |
12 | 378,90 | |||
12 | 378,90 | |||
19.08.2024 | 11:10:25,116 | 50 | 378,90 | |
50 | 378,90 | |||
50 | 378,90 | |||
19.08.2024 | 11:09:47,509 | 60 | 378,95 | |
60 | 378,95 | |||
60 | 378,95 | |||
19.08.2024 | 11:08:25,717 | 10 | 378,80 | |
10 | 378,80 | |||
10 | 378,80 | |||
19.08.2024 | 11:05:24,869 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19.08.2024 | 11:05:12,425 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 11:04:35,384 | 220 | 378,80 | |
220 | 378,80 | |||
220 | 378,80 | |||
19.08.2024 | 11:04:27,691 | 28 | 378,90 | |
14 | 378,90 | |||
28 | 378,90 | |||
14 | 378,90 | |||
19.08.2024 | 11:01:15,374 | 5 | 379,10 | |
5 | 379,10 | |||
5 | 379,10 | |||
19.08.2024 | 11:00:46,278 | 7 | 379,05 | |
7 | 379,05 | |||
7 | 379,05 | |||
19.08.2024 | 11:00:31,674 | 13 | 379,05 | |
13 | 379,05 | |||
13 | 379,05 | |||
19.08.2024 | 10:57:57,202 | 7 | 378,85 | |
7 | 378,85 | |||
7 | 378,85 | |||
19.08.2024 | 10:57:12,706 | 3 | 378,65 | |
3 | 378,65 | |||
3 | 378,65 | |||
19.08.2024 | 10:54:44,659 | 39 | 378,70 | |
39 | 378,70 | |||
39 | 378,70 | |||
19.08.2024 | 10:54:32,025 | 1 | 378,75 | |
1 | 378,75 | |||
1 | 378,75 | |||
19.08.2024 | 10:53:58,460 | 10 | 378,60 | |
10 | 378,60 | |||
10 | 378,60 | |||
19.08.2024 | 10:52:10,411 | 3 | 378,80 | |
3 | 378,80 | |||
3 | 378,80 | |||
19.08.2024 | 10:51:42,020 | 8 | 378,80 | |
8 | 378,80 | |||
8 | 378,80 | |||
19.08.2024 | 10:48:30,980 | 18 | 378,60 | |
18 | 378,60 | |||
18 | 378,60 | |||
19.08.2024 | 10:48:05,843 | 8 | 378,80 | |
8 | 378,80 | |||
8 | 378,80 | |||
19.08.2024 | 10:48:03,032 | 1 | 378,80 | |
1 | 378,80 | |||
1 | 378,80 | |||
19.08.2024 | 10:47:25,767 | 10 | 378,60 | |
10 | 378,60 | |||
10 | 378,60 | |||
19.08.2024 | 10:47:18,814 | 13 | 378,80 | |
13 | 378,80 | |||
13 | 378,80 | |||
19.08.2024 | 10:45:50,082 | 65 | 378,50 | |
65 | 378,50 | |||
65 | 378,50 | |||
19.08.2024 | 10:44:31,315 | 7 | 378,40 | |
7 | 378,40 | |||
7 | 378,40 | |||
19.08.2024 | 10:44:12,292 | 3 | 378,35 | |
3 | 378,35 | |||
3 | 378,35 | |||
19.08.2024 | 10:41:42,227 | 14 | 378,35 | |
14 | 378,35 | |||
14 | 378,35 | |||
19.08.2024 | 10:41:34,443 | 3 | 378,20 | |
3 | 378,20 | |||
3 | 378,20 | |||
19.08.2024 | 10:41:18,091 | 7 | 378,40 | |
7 | 378,40 | |||
7 | 378,40 | |||
19.08.2024 | 10:39:22,951 | 3 | 378,25 | |
3 | 378,25 | |||
3 | 378,25 | |||
19.08.2024 | 10:39:14,014 | 1 | 378,20 | |
1 | 378,20 | |||
1 | 378,20 | |||
19.08.2024 | 10:38:26,599 | 65 | 378,10 | |
65 | 378,10 | |||
65 | 378,10 | |||
19.08.2024 | 10:37:28,368 | 100 | 378,10 | |
100 | 378,10 | |||
100 | 378,10 | |||
19.08.2024 | 10:37:15,529 | 10 | 378,15 | |
10 | 378,15 | |||
10 | 378,15 | |||
19.08.2024 | 10:34:08,059 | 1 | 378,00 | |
1 | 378,00 | |||
1 | 378,00 | |||
19.08.2024 | 10:34:01,896 | 8 | 378,10 | |
8 | 378,10 | |||
8 | 378,10 | |||
19.08.2024 | 10:33:52,914 | 10 | 378,05 | |
10 | 378,05 | |||
10 | 378,05 | |||
19.08.2024 | 10:33:41,427 | 2 | 378,00 | |
2 | 378,00 | |||
2 | 378,00 | |||
19.08.2024 | 10:33:38,811 | 10 | 378,00 | |
10 | 378,00 | |||
10 | 378,00 | |||
19.08.2024 | 10:32:49,159 | 5 | 378,10 | |
5 | 378,10 | |||
5 | 378,10 | |||
19.08.2024 | 10:32:44,331 | 20 | 378,00 | |
20 | 378,00 | |||
20 | 378,00 | |||
19.08.2024 | 10:31:56,431 | 1 | 377,95 | |
1 | 377,95 | |||
1 | 377,95 | |||
19.08.2024 | 10:31:34,734 | 4 | 377,90 | |
4 | 377,90 | |||
4 | 377,90 | |||
19.08.2024 | 10:30:56,972 | 50 | 377,90 | |
50 | 377,90 | |||
50 | 377,90 | |||
19.08.2024 | 10:30:38,751 | 14 | 378,05 | |
14 | 378,05 | |||
14 | 378,05 | |||
19.08.2024 | 10:30:28,516 | 13 | 378,05 | |
13 | 378,05 | |||
13 | 378,05 | |||
19.08.2024 | 10:29:19,975 | 100 | 378,10 | |
100 | 378,10 | |||
100 | 378,10 | |||
19.08.2024 | 10:27:29,803 | 227 | 378,20 | |
227 | 378,20 | |||
227 | 378,20 | |||
19.08.2024 | 10:27:10,006 | 300 | 378,05 | |
300 | 378,05 | |||
300 | 378,05 | |||
19.08.2024 | 10:26:48,464 | 50 | 377,80 | |
50 | 377,80 | |||
50 | 377,80 | |||
19.08.2024 | 10:24:20,546 | 20 | 377,80 | |
20 | 377,80 | |||
20 | 377,80 | |||
19.08.2024 | 10:23:23,819 | 1 | 377,85 | |
1 | 377,85 | |||
1 | 377,85 | |||
19.08.2024 | 10:23:10,222 | 10 | 377,90 | |
10 | 377,90 | |||
10 | 377,90 | |||
19.08.2024 | 10:23:02,689 | 4 | 377,95 | |
4 | 377,95 | |||
4 | 377,95 | |||
19.08.2024 | 10:22:16,166 | 10 | 377,95 | |
10 | 377,95 | |||
10 | 377,95 | |||
19.08.2024 | 10:21:54,637 | 10 | 377,85 | |
10 | 377,85 | |||
10 | 377,85 | |||
19.08.2024 | 10:21:36,089 | 5 | 377,95 | |
5 | 377,95 | |||
5 | 377,95 | |||
19.08.2024 | 10:21:17,536 | 20 | 377,85 | |
20 | 377,85 | |||
20 | 377,85 | |||
19.08.2024 | 10:19:23,283 | 15 | 378,20 | |
15 | 378,20 | |||
15 | 378,20 | |||
19.08.2024 | 10:19:10,347 | 4 | 378,20 | |
4 | 378,20 | |||
4 | 378,20 | |||
19.08.2024 | 10:18:56,124 | 8 | 378,15 | |
2 | 378,15 | |||
8 | 378,15 | |||
6 | 378,15 | |||
19.08.2024 | 10:18:41,822 | 2 | 378,25 | |
2 | 378,25 | |||
2 | 378,25 | |||
19.08.2024 | 10:17:53,326 | 1 | 378,20 | |
1 | 378,20 | |||
1 | 378,20 | |||
19.08.2024 | 10:17:12,956 | 1 | 378,25 | |
1 | 378,25 | |||
1 | 378,25 | |||
19.08.2024 | 10:16:30,596 | 10 | 378,15 | |
10 | 378,15 | |||
10 | 378,15 | |||
19.08.2024 | 10:16:24,311 | 2 | 378,15 | |
2 | 378,15 | |||
2 | 378,15 | |||
19.08.2024 | 10:15:53,389 | 2 | 378,20 | |
2 | 378,20 | |||
2 | 378,20 | |||
19.08.2024 | 10:15:37,807 | 72 | 377,95 | |
11 | 377,95 | |||
5 | 377,95 | |||
10 | 377,95 | |||
8 | 377,95 | |||
57 | 377,95 | |||
20 | 377,95 | |||
30 | 377,95 | |||
3 | 377,95 | |||
19.08.2024 | 10:15:37,655 | 3 | 377,95 | |
3 | 377,95 | |||
3 | 377,95 | |||
19.08.2024 | 10:15:09,419 | 11 | 378,05 | |
11 | 378,05 | |||
11 | 378,05 | |||
19.08.2024 | 10:15:01,109 | 2 | 378,30 | |
2 | 378,30 | |||
2 | 378,30 | |||
19.08.2024 | 10:14:55,179 | 5 | 378,10 | |
5 | 378,10 | |||
5 | 378,10 | |||
19.08.2024 | 10:14:41,198 | 30 | 378,05 | |
30 | 378,05 | |||
30 | 378,05 | |||
19.08.2024 | 10:14:41,074 | 4 | 378,10 | |
4 | 378,10 | |||
4 | 378,10 | |||
19.08.2024 | 10:12:56,852 | 2 | 378,45 | |
2 | 378,45 | |||
2 | 378,45 | |||
19.08.2024 | 10:11:33,368 | 300 | 378,40 | |
300 | 378,40 | |||
300 | 378,40 | |||
19.08.2024 | 10:10:28,783 | 2 | 378,25 | |
2 | 378,25 | |||
2 | 378,25 | |||
19.08.2024 | 10:10:26,390 | 50 | 378,45 | |
50 | 378,45 | |||
50 | 378,45 | |||
19.08.2024 | 10:09:28,380 | 3 | 378,25 | |
3 | 378,25 | |||
3 | 378,25 | |||
19.08.2024 | 10:08:33,511 | 2 | 378,15 | |
2 | 378,15 | |||
2 | 378,15 | |||
19.08.2024 | 10:07:54,531 | 2 | 378,15 | |
2 | 378,15 | |||
2 | 378,15 | |||
19.08.2024 | 10:07:05,929 | 100 | 378,55 | |
100 | 378,55 | |||
100 | 378,55 | |||
19.08.2024 | 10:07:04,753 | 3 | 378,60 | |
3 | 378,60 | |||
3 | 378,60 | |||
19.08.2024 | 10:04:49,013 | 120 | 378,40 | |
120 | 378,40 | |||
120 | 378,40 | |||
19.08.2024 | 10:02:55,134 | 40 | 378,60 | |
40 | 378,60 | |||
40 | 378,60 | |||
19.08.2024 | 10:02:38,003 | 2 | 378,80 | |
2 | 378,80 | |||
2 | 378,80 | |||
19.08.2024 | 10:02:23,478 | 5 | 378,60 | |
5 | 378,60 | |||
5 | 378,60 | |||
19.08.2024 | 10:02:15,391 | 15 | 378,60 | |
15 | 378,60 | |||
15 | 378,60 | |||
19.08.2024 | 10:00:53,689 | 20 | 378,95 | |
20 | 378,95 | |||
20 | 378,95 | |||
19.08.2024 | 10:00:30,868 | 1 | 378,85 | |
1 | 378,85 | |||
1 | 378,85 | |||
19.08.2024 | 09:59:44,171 | 5 | 378,60 | |
5 | 378,60 | |||
5 | 378,60 | |||
19.08.2024 | 09:58:54,216 | 10 | 378,60 | |
10 | 378,60 | |||
10 | 378,60 | |||
19.08.2024 | 09:57:47,877 | 26 | 378,60 | |
26 | 378,60 | |||
26 | 378,60 | |||
19.08.2024 | 09:56:08,355 | 6 | 378,20 | |
1 | 378,20 | |||
5 | 378,20 | |||
6 | 378,20 | |||
19.08.2024 | 09:56:08,202 | 30 | 378,20 | |
30 | 378,20 | |||
30 | 378,20 | |||
19.08.2024 | 09:54:57,341 | 7 | 378,60 | |
7 | 378,60 | |||
7 | 378,60 | |||
19.08.2024 | 09:53:27,424 | 19 | 378,50 | |
10 | 378,50 | |||
19 | 378,50 | |||
2 | 378,50 | |||
5 | 378,50 | |||
2 | 378,50 | |||
19.08.2024 | 09:53:06,216 | 11 | 378,55 | |
11 | 378,55 | |||
11 | 378,55 | |||
19.08.2024 | 09:52:54,004 | 2 | 378,65 | |
2 | 378,65 | |||
2 | 378,65 | |||
19.08.2024 | 09:52:44,225 | 13 | 378,70 | |
13 | 378,70 | |||
13 | 378,70 | |||
19.08.2024 | 09:52:30,839 | 13 | 378,75 | |
13 | 378,75 | |||
13 | 378,75 | |||
19.08.2024 | 09:51:52,485 | 8 | 378,80 | |
8 | 378,80 | |||
8 | 378,80 | |||
19.08.2024 | 09:51:46,694 | 20 | 378,80 | |
20 | 378,80 | |||
20 | 378,80 | |||
19.08.2024 | 09:50:13,298 | 2 | 378,75 | |
2 | 378,75 | |||
2 | 378,75 | |||
19.08.2024 | 09:49:26,266 | 27 | 378,85 | |
27 | 378,85 | |||
27 | 378,85 | |||
19.08.2024 | 09:49:02,920 | 368 | 379,15 | |
363 | 379,15 | |||
368 | 379,15 | |||
5 | 379,15 | |||
19.08.2024 | 09:48:31,565 | 132 | 378,95 | |
132 | 378,95 | |||
132 | 378,95 | |||
19.08.2024 | 09:48:10,247 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 09:48:05,411 | 13 | 378,95 | |
13 | 378,95 | |||
13 | 378,95 | |||
19.08.2024 | 09:47:27,669 | 30 | 378,95 | |
30 | 378,95 | |||
30 | 378,95 | |||
19.08.2024 | 09:47:24,740 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 09:47:21,390 | 14 | 378,95 | |
14 | 378,95 | |||
14 | 378,95 | |||
19.08.2024 | 09:46:36,155 | 20 | 378,80 | |
20 | 378,80 | |||
20 | 378,80 | |||
19.08.2024 | 09:45:55,543 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:45:50,490 | 18 | 378,95 | |
18 | 378,95 | |||
18 | 378,95 | |||
19.08.2024 | 09:45:34,982 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:44:37,843 | 13 | 378,95 | |
13 | 378,95 | |||
13 | 378,95 | |||
19.08.2024 | 09:43:58,568 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:43:28,864 | 7 | 378,75 | |
7 | 378,75 | |||
7 | 378,75 | |||
19.08.2024 | 09:41:52,183 | 40 | 378,70 | |
40 | 378,70 | |||
40 | 378,70 | |||
19.08.2024 | 09:41:36,612 | 234 | 379,05 | |
234 | 379,05 | |||
234 | 379,05 | |||
19.08.2024 | 09:41:30,330 | 148 | 379,05 | |
148 | 379,05 | |||
148 | 379,05 | |||
19.08.2024 | 09:40:52,145 | 1 | 378,70 | |
1 | 378,70 | |||
1 | 378,70 | |||
19.08.2024 | 09:40:20,314 | 20 | 378,70 | |
20 | 378,70 | |||
20 | 378,70 | |||
19.08.2024 | 09:40:14,715 | 10 | 378,70 | |
10 | 378,70 | |||
10 | 378,70 | |||
19.08.2024 | 09:40:01,052 | 3 | 379,05 | |
3 | 379,05 | |||
3 | 379,05 | |||
19.08.2024 | 09:39:19,545 | 5 | 379,05 | |
5 | 379,05 | |||
5 | 379,05 | |||
19.08.2024 | 09:38:36,654 | 10 | 378,70 | |
10 | 378,70 | |||
10 | 378,70 | |||
19.08.2024 | 09:37:29,181 | 6 | 379,05 | |
6 | 379,05 | |||
6 | 379,05 | |||
19.08.2024 | 09:37:03,497 | 1 | 379,05 | |
1 | 379,05 | |||
1 | 379,05 | |||
19.08.2024 | 09:36:41,528 | 30 | 378,70 | |
30 | 378,70 | |||
30 | 378,70 | |||
19.08.2024 | 09:36:31,205 | 7 | 378,70 | |
7 | 378,70 | |||
7 | 378,70 | |||
19.08.2024 | 09:35:46,020 | 2 | 378,70 | |
2 | 378,70 | |||
2 | 378,70 | |||
19.08.2024 | 09:35:31,000 | 3 | 378,75 | |
3 | 378,75 | |||
3 | 378,75 | |||
19.08.2024 | 09:35:01,344 | 30 | 378,80 | |
30 | 378,80 | |||
30 | 378,80 | |||
19.08.2024 | 09:34:52,348 | 12 | 378,80 | |
12 | 378,80 | |||
12 | 378,80 | |||
19.08.2024 | 09:33:28,525 | 1 | 378,70 | |
1 | 378,70 | |||
1 | 378,70 | |||
19.08.2024 | 09:32:20,305 | 2 | 378,80 | |
2 | 378,80 | |||
2 | 378,80 | |||
19.08.2024 | 09:31:53,249 | 13 | 378,70 | |
13 | 378,70 | |||
13 | 378,70 | |||
19.08.2024 | 09:31:24,684 | 8 | 378,70 | |
8 | 378,70 | |||
8 | 378,70 | |||
19.08.2024 | 09:30:59,137 | 70 | 378,85 | |
70 | 378,85 | |||
70 | 378,85 | |||
19.08.2024 | 09:30:58,638 | 50 | 378,70 | |
50 | 378,70 | |||
50 | 378,70 | |||
19.08.2024 | 09:30:58,575 | 8 | 378,70 | |
8 | 378,70 | |||
8 | 378,70 | |||
19.08.2024 | 09:30:15,235 | 25 | 379,25 | |
25 | 379,25 | |||
25 | 379,25 | |||
19.08.2024 | 09:30:07,885 | 11 | 378,90 | |
11 | 378,90 | |||
11 | 378,90 | |||
19.08.2024 | 09:29:22,861 | 8 | 378,90 | |
8 | 378,90 | |||
8 | 378,90 | |||
19.08.2024 | 09:28:22,828 | 2 | 378,90 | |
2 | 378,90 | |||
2 | 378,90 | |||
19.08.2024 | 09:24:52,149 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
19.08.2024 | 09:24:44,617 | 8 | 379,30 | |
8 | 379,30 | |||
8 | 379,30 | |||
19.08.2024 | 09:24:27,370 | 20 | 378,90 | |
20 | 378,90 | |||
20 | 378,90 | |||
19.08.2024 | 09:24:24,407 | 13 | 379,20 | |
13 | 379,20 | |||
13 | 379,20 | |||
19.08.2024 | 09:23:42,266 | 6 | 379,20 | |
6 | 379,20 | |||
6 | 379,20 | |||
19.08.2024 | 09:23:26,078 | 26 | 379,25 | |
26 | 379,25 | |||
26 | 379,25 | |||
19.08.2024 | 09:21:55,264 | 14 | 378,90 | |
14 | 378,90 | |||
14 | 378,90 | |||
19.08.2024 | 09:21:43,924 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 09:20:58,582 | 24 | 378,90 | |
5 | 378,90 | |||
5 | 378,90 | |||
3 | 378,90 | |||
3 | 378,90 | |||
3 | 378,90 | |||
8 | 378,90 | |||
10 | 378,90 | |||
11 | 378,90 | |||
19.08.2024 | 09:20:16,944 | 132 | 378,95 | |
132 | 378,95 | |||
132 | 378,95 | |||
19.08.2024 | 09:19:33,261 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19.08.2024 | 09:19:32,546 | 132 | 378,95 | |
132 | 378,95 | |||
132 | 378,95 | |||
19.08.2024 | 09:19:23,800 | 132 | 378,95 | |
132 | 378,95 | |||
132 | 378,95 | |||
19.08.2024 | 09:18:59,537 | 100 | 378,95 | |
100 | 378,95 | |||
100 | 378,95 | |||
19.08.2024 | 09:18:52,942 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19.08.2024 | 09:18:34,001 | 5 | 379,25 | |
5 | 379,25 | |||
5 | 379,25 | |||
19.08.2024 | 09:18:26,873 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19.08.2024 | 09:16:44,496 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:16:37,098 | 10 | 379,55 | |
10 | 379,55 | |||
10 | 379,55 | |||
19.08.2024 | 09:16:36,779 | 14 | 379,55 | |
14 | 379,55 | |||
14 | 379,55 | |||
19.08.2024 | 09:15:18,562 | 280 | 379,15 | |
280 | 379,15 | |||
260 | 379,15 | |||
15 | 379,15 | |||
5 | 379,15 | |||
19.08.2024 | 09:14:06,583 | 15 | 379,10 | |
15 | 379,10 | |||
15 | 379,10 | |||
19.08.2024 | 09:13:02,003 | 6 | 379,20 | |
6 | 379,20 | |||
6 | 379,20 | |||
19.08.2024 | 09:12:40,449 | 11 | 379,25 | |
11 | 379,25 | |||
11 | 379,25 | |||
19.08.2024 | 09:11:48,157 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 09:09:56,741 | 5 | 379,20 | |
5 | 379,20 | |||
5 | 379,20 | |||
19.08.2024 | 09:09:17,209 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:08:35,259 | 10 | 378,95 | |
10 | 378,95 | |||
10 | 378,95 | |||
19.08.2024 | 09:08:24,536 | 10 | 379,15 | |
10 | 379,15 | |||
10 | 379,15 | |||
19.08.2024 | 09:08:21,798 | 10 | 379,15 | |
10 | 379,15 | |||
10 | 379,15 | |||
19.08.2024 | 09:07:49,236 | 2 | 379,15 | |
2 | 379,15 | |||
2 | 379,15 | |||
19.08.2024 | 09:07:43,402 | 13 | 379,10 | |
13 | 379,10 | |||
13 | 379,10 | |||
19.08.2024 | 09:07:38,884 | 72 | 379,10 | |
72 | 379,10 | |||
72 | 379,10 | |||
19.08.2024 | 09:02:39,233 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 09:01:34,015 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
19.08.2024 | 09:01:31,789 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 09:01:26,622 | 10 | 379,30 | |
10 | 379,30 | |||
10 | 379,30 | |||
19.08.2024 | 08:58:36,417 | 3 | 379,25 | |
3 | 379,25 | |||
3 | 379,25 | |||
19.08.2024 | 08:58:23,671 | 2 | 379,25 | |
2 | 379,25 | |||
2 | 379,25 | |||
19.08.2024 | 08:57:34,821 | 200 | 379,00 | |
200 | 379,00 | |||
15 | 379,00 | |||
185 | 379,00 | |||
19.08.2024 | 08:57:26,733 | 124 | 379,05 | |
124 | 379,05 | |||
124 | 379,05 | |||
19.08.2024 | 08:56:52,215 | 25 | 379,25 | |
25 | 379,25 | |||
25 | 379,25 | |||
19.08.2024 | 08:55:21,451 | 40 | 379,25 | |
40 | 379,25 | |||
40 | 379,25 | |||
19.08.2024 | 08:54:26,388 | 2 | 379,25 | |
2 | 379,25 | |||
2 | 379,25 | |||
19.08.2024 | 08:53:25,576 | 29 | 379,10 | |
29 | 379,10 | |||
29 | 379,10 | |||
19.08.2024 | 08:52:24,727 | 1 | 379,05 | |
1 | 379,05 | |||
1 | 379,05 | |||
19.08.2024 | 08:50:58,898 | 2 | 379,05 | |
2 | 379,05 | |||
2 | 379,05 | |||
19.08.2024 | 08:50:45,028 | 1 | 379,25 | |
1 | 379,25 | |||
1 | 379,25 | |||
19.08.2024 | 08:50:11,708 | 9 | 379,25 | |
9 | 379,25 | |||
9 | 379,25 | |||
19.08.2024 | 08:50:11,595 | 2 | 379,05 | |
2 | 379,05 | |||
2 | 379,05 | |||
19.08.2024 | 08:49:47,246 | 2 | 379,05 | |
2 | 379,05 | |||
2 | 379,05 | |||
19.08.2024 | 08:47:08,889 | 1 | 379,25 | |
1 | 379,25 | |||
1 | 379,25 | |||
19.08.2024 | 08:46:19,122 | 52 | 379,25 | |
52 | 379,25 | |||
52 | 379,25 | |||
19.08.2024 | 08:45:11,421 | 20 | 379,10 | |
20 | 379,10 | |||
20 | 379,10 | |||
19.08.2024 | 08:44:31,675 | 1 | 379,05 | |
1 | 379,05 | |||
1 | 379,05 | |||
19.08.2024 | 08:43:16,419 | 100 | 379,05 | |
100 | 379,05 | |||
100 | 379,05 | |||
19.08.2024 | 08:42:15,197 | 20 | 379,05 | |
20 | 379,05 | |||
20 | 379,05 | |||
19.08.2024 | 08:40:58,391 | 40 | 378,95 | |
40 | 378,95 | |||
40 | 378,95 | |||
19.08.2024 | 08:38:16,890 | 6 | 379,05 | |
6 | 379,05 | |||
6 | 379,05 | |||
19.08.2024 | 08:37:37,990 | 7 | 379,05 | |
7 | 379,05 | |||
7 | 379,05 | |||
19.08.2024 | 08:36:41,913 | 15 | 378,95 | |
15 | 378,95 | |||
15 | 378,95 | |||
19.08.2024 | 08:35:42,833 | 4 | 379,05 | |
4 | 379,05 | |||
4 | 379,05 | |||
19.08.2024 | 08:32:39,688 | 4 | 378,95 | |
4 | 378,95 | |||
4 | 378,95 | |||
19.08.2024 | 08:31:59,692 | 13 | 379,15 | |
13 | 379,15 | |||
13 | 379,15 | |||
19.08.2024 | 08:30:11,263 | 1 | 379,15 | |
1 | 379,15 | |||
1 | 379,15 | |||
19.08.2024 | 08:29:46,420 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 08:29:09,166 | 3 | 378,95 | |
3 | 378,95 | |||
3 | 378,95 | |||
19.08.2024 | 08:28:31,956 | 53 | 379,15 | |
53 | 379,15 | |||
53 | 379,15 | |||
19.08.2024 | 08:28:18,268 | 13 | 379,15 | |
13 | 379,15 | |||
13 | 379,15 | |||
19.08.2024 | 08:27:28,089 | 5 | 379,15 | |
5 | 379,15 | |||
5 | 379,15 | |||
19.08.2024 | 08:26:40,536 | 6 | 378,95 | |
6 | 378,95 | |||
6 | 378,95 | |||
19.08.2024 | 08:26:08,329 | 13 | 379,15 | |
13 | 379,15 | |||
13 | 379,15 | |||
19.08.2024 | 08:23:23,116 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:23:01,763 | 5 | 378,95 | |
5 | 378,95 | |||
5 | 378,95 | |||
19.08.2024 | 08:22:10,624 | 4 | 379,30 | |
4 | 379,30 | |||
4 | 379,30 | |||
19.08.2024 | 08:20:32,017 | 12 | 378,95 | |
12 | 378,95 | |||
12 | 378,95 | |||
19.08.2024 | 08:19:54,865 | 2 | 378,95 | |
2 | 378,95 | |||
2 | 378,95 | |||
19.08.2024 | 08:18:58,268 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:18:17,819 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:18:11,551 | 50 | 378,95 | |
50 | 378,95 | |||
50 | 378,95 | |||
19.08.2024 | 08:13:26,835 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
19.08.2024 | 08:12:37,989 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:12:34,393 | 5 | 379,30 | |
5 | 379,30 | |||
5 | 379,30 | |||
19.08.2024 | 08:12:24,342 | 79 | 379,25 | |
79 | 379,25 | |||
79 | 379,25 | |||
19.08.2024 | 08:11:40,059 | 21 | 379,25 | |
21 | 379,25 | |||
21 | 379,25 | |||
19.08.2024 | 08:11:35,453 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:10:47,944 | 2 | 379,30 | |
2 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:08:23,683 | 21 | 378,95 | |
21 | 378,95 | |||
21 | 378,95 | |||
19.08.2024 | 08:08:01,711 | 3 | 378,90 | |
3 | 378,90 | |||
3 | 378,90 | |||
19.08.2024 | 08:07:45,180 | 100 | 378,95 | |
100 | 378,95 | |||
100 | 378,95 | |||
19.08.2024 | 08:07:29,409 | 1 | 378,95 | |
1 | 378,95 | |||
1 | 378,95 | |||
19.08.2024 | 08:07:25,836 | 186 | 379,00 | |
3 | 379,00 | |||
150 | 379,00 | |||
15 | 379,00 | |||
3 | 379,00 | |||
1 | 379,00 | |||
186 | 379,00 | |||
13 | 379,00 | |||
1 | 379,00 | |||
19.08.2024 | 08:07:09,172 | 10 | 379,05 | |
10 | 379,05 | |||
10 | 379,05 | |||
19.08.2024 | 08:07:03,832 | 5 | 379,05 | |
5 | 379,05 | |||
5 | 379,05 | |||
19.08.2024 | 08:06:58,320 | 2 | 379,20 | |
2 | 379,20 | |||
2 | 379,20 | |||
19.08.2024 | 08:06:56,483 | 10 | 379,05 | |
10 | 379,05 | |||
10 | 379,05 | |||
19.08.2024 | 08:06:26,567 | 3 | 379,30 | |
3 | 379,30 | |||
3 | 379,30 | |||
19.08.2024 | 08:06:13,568 | 50 | 379,05 | |
50 | 379,05 | |||
50 | 379,05 | |||
19.08.2024 | 08:05:40,938 | 20 | 379,30 | |
20 | 379,30 | |||
20 | 379,30 | |||
19.08.2024 | 08:05:27,244 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
19.08.2024 | 08:05:16,023 | 40 | 379,30 | |
40 | 379,30 | |||
40 | 379,30 | |||
19.08.2024 | 08:05:03,598 | 34 | 379,05 | |
34 | 379,05 | |||
34 | 379,05 | |||
19.08.2024 | 08:04:32,577 | 1 | 379,30 | |
1 | 379,30 | |||
1 | 379,30 | |||
19.08.2024 | 08:04:23,008 | 186 | 379,05 | |
186 | 379,05 | |||
186 | 379,05 | |||
19.08.2024 | 08:04:22,971 | 15 | 379,35 | |
15 | 379,35 | |||
15 | 379,35 | |||
19.08.2024 | 08:04:01,365 | 240 | 379,15 | |
14 | 379,15 | |||
3 | 379,15 | |||
1 | 379,15 | |||
171 | 379,15 | |||
65 | 379,15 | |||
226 | 379,15 | |||
19.08.2024 | 08:01:33,719 | 850 | 379,30 | |
1 | 379,30 | |||
3 | 379,30 | |||
2 | 379,30 | |||
5 | 379,30 | |||
550 | 379,30 | |||
2 | 379,30 | |||
5 | 379,30 | |||
10 | 379,30 | |||
10 | 379,30 | |||
20 | 379,30 | |||
2 | 379,30 | |||
20 | 379,30 | |||
300 | 379,30 | |||
1 | 379,30 | |||
10 | 379,30 | |||
2 | 379,30 | |||
15 | 379,30 | |||
3 | 379,30 | |||
2 | 379,30 | |||
150 | 379,30 | |||
1 | 379,30 | |||
2 | 379,30 | |||
20 | 379,30 | |||
10 | 379,30 | |||
3 | 379,30 | |||
6 | 379,30 | |||
2 | 379,30 | |||
3 | 379,30 | |||
5 | 379,30 | |||
2 | 379,30 | |||
3 | 379,30 | |||
6 | 379,30 | |||
84 | 379,30 | |||
5 | 379,30 | |||
5 | 379,30 | |||
30 | 379,30 | |||
5 | 379,30 | |||
13 | 379,30 | |||
10 | 379,30 | |||
12 | 379,30 | |||
13 | 379,30 | |||
15 | 379,30 | |||
50 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
10 | 379,30 | |||
4 | 379,30 | |||
4 | 379,30 | |||
4 | 379,30 | |||
2 | 379,30 | |||
10 | 379,30 | |||
8 | 379,30 | |||
50 | 379,30 | |||
10 | 379,30 | |||
8 | 379,30 | |||
10 | 379,30 | |||
5 | 379,30 | |||
10 | 379,30 | |||
3 | 379,30 | |||
3 | 379,30 | |||
1 | 379,30 | |||
100 | 379,30 | |||
2 | 379,30 | |||
10 | 379,30 | |||
2 | 379,30 | |||
2 | 379,30 | |||
13 | 379,30 | |||
2 | 379,30 | |||
19.08.2024 | 08:01:04,066 | 355 | 379,50 | |
5 | 379,50 | |||
2 | 379,50 | |||
3 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
2 | 379,50 | |||
5 | 379,50 | |||
61 | 379,50 | |||
3 | 379,50 | |||
300 | 379,50 | |||
50 | 379,50 | |||
2 | 379,50 | |||
8 | 379,50 | |||
1 | 379,50 | |||
10 | 379,50 | |||
19 | 379,50 | |||
1 | 379,50 | |||
6 | 379,50 | |||
4 | 379,50 | |||
1 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
15 | 379,50 | |||
1 | 379,50 | |||
6 | 379,50 | |||
40 | 379,50 | |||
3 | 379,50 | |||
12 | 379,50 | |||
11 | 379,50 | |||
39 | 379,50 | |||
25 | 379,50 | |||
1 | 379,50 | |||
5 | 379,50 | |||
11 | 379,50 | |||
13 | 379,50 | |||
3 | 379,50 | |||
26 | 379,50 | |||
4 | 379,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2024 @ 18:18:31
Letzte Aktualisierung:
19.08.2024 @ 18:18:31